| Apr 05 2019 |
18308 |
557.65 |
| Apr 05 2019 |
25908 |
557.65 |
| Mar 29 2019 |
18143 |
557.65 |
| Mar 29 2019 |
25672 |
557.65 |
| Mar 22 2019 |
17718 |
557.65 |
| Mar 22 2019 |
25251 |
557.65 |
| Mar 15 2019 |
17812 |
557.65 |
| Mar 15 2019 |
25152 |
557.65 |
| Mar 08 2019 |
17489 |
557.65 |
| Mar 08 2019 |
24776 |
557.65 |
| Mar 01 2019 |
17624 |
557.65 |
| Mar 01 2019 |
24894 |
557.65 |
| Feb 22 2019 |
17726 |
557.65 |
| Feb 22 2019 |
24977 |
557.65 |
| Feb 15 2019 |
17542 |
557.65 |
| Feb 15 2019 |
24709 |
557.65 |
| Feb 08 2019 |
17484 |
557.65 |
| Feb 08 2019 |
24471 |
557.65 |
| Feb 01 2019 |
17488 |
557.65 |
| Feb 01 2019 |
24471 |
557.65 |
| Jan 25 2019 |
17531 |
557.65 |
| Jan 25 2019 |
24508 |
557.65 |
| Jan 18 2019 |
17608 |
557.65 |
| Jan 18 2019 |
24558 |
557.65 |
| Jan 11 2019 |
17608 |
557.65 |
| Jan 11 2019 |
24529 |
557.65 |
| Jan 04 2019 |
17609 |
557.65 |
| Jan 04 2019 |
24542 |
557.65 |
| Dec 28 2018 |
17609 |
557.65 |
| Dec 28 2018 |
24542 |
557.65 |
| Dec 21 2018 |
17609 |
557.65 |
| Dec 21 2018 |
24542 |
557.65 |
| Dec 14 2018 |
17609 |
557.65 |
| Dec 14 2018 |
24542 |
557.65 |
| Dec 07 2018 |
17609 |
557.65 |
| Dec 07 2018 |
24532 |
557.65 |
| Nov 30 2018 |
17609 |
557.65 |
| Nov 30 2018 |
24532 |
557.65 |
| Nov 23 2018 |
17609 |
557.65 |
| Nov 23 2018 |
24532 |
557.65 |
| Nov 16 2018 |
17609 |
557.65 |
| Nov 16 2018 |
24532 |
557.65 |
| Nov 09 2018 |
17610 |
557.65 |
| Nov 09 2018 |
24533 |
557.65 |
| Nov 02 2018 |
17610 |
557.65 |
| Nov 02 2018 |
24495 |
557.65 |
| Oct 26 2018 |
17600 |
557.65 |
| Oct 26 2018 |
24485 |
557.65 |
| Oct 19 2018 |
17637 |
557.65 |
| Oct 19 2018 |
24522 |
557.65 |
| Oct 12 2018 |
17558 |
557.65 |
| Oct 12 2018 |
24450 |
557.65 |
| Oct 05 2018 |
17580 |
557.65 |
| Oct 05 2018 |
24579 |
557.65 |
| Sep 28 2018 |
17163 |
557.65 |
| Sep 28 2018 |
24007 |
557.65 |
| Sep 21 2018 |
17112 |
557.65 |
| Sep 21 2018 |
23950 |
557.65 |
| Sep 14 2018 |
17176 |
557.65 |
| Sep 14 2018 |
24023 |
557.65 |
| Sep 07 2018 |
17508 |
557.65 |
| Sep 07 2018 |
24472 |
557.65 |
| Aug 31 2018 |
17539 |
557.65 |
| Aug 31 2018 |
24539 |
557.65 |
| Aug 24 2018 |
17601 |
557.65 |
| Aug 24 2018 |
24503 |
557.65 |
| Aug 17 2018 |
17523 |
557.65 |
| Aug 17 2018 |
24807 |
557.65 |
| Aug 10 2018 |
17504 |
557.65 |
| Aug 10 2018 |
24898 |
557.65 |
| Aug 03 2018 |
17728 |
557.65 |
| Aug 03 2018 |
25130 |
557.65 |
| Jul 27 2018 |
17955 |
557.65 |
| Jul 27 2018 |
25231 |
557.65 |
| Jul 20 2018 |
17924 |
557.65 |
| Jul 20 2018 |
25513 |
557.65 |
| Jul 13 2018 |
18176 |
557.65 |
| Jul 13 2018 |
25293 |
557.65 |
| Jul 06 2018 |
18023 |
557.65 |
| Jul 06 2018 |
25143 |
557.65 |
| Jun 29 2018 |
18039 |
557.65 |
| Jun 29 2018 |
25088 |
557.65 |
| Jun 22 2018 |
18335 |
557.65 |
| Jun 22 2018 |
25461 |
557.65 |
| Jun 15 2018 |
18457 |
557.65 |
| Jun 15 2018 |
25483 |
557.65 |
| Jun 08 2018 |
18545 |
557.65 |
| Jun 08 2018 |
25687 |
557.65 |
| Jun 01 2018 |
18959 |
557.65 |
| Jun 01 2018 |
26066 |
557.65 |
| May 25 2018 |
19036 |
557.65 |
| May 25 2018 |
26283 |
557.65 |
| May 18 2018 |
19185 |
557.65 |
| May 18 2018 |
26378 |
557.65 |
| May 11 2018 |
19219 |
557.65 |
| May 11 2018 |
26473 |
557.65 |
| May 04 2018 |
19606 |
557.65 |
| May 04 2018 |
26725 |
557.65 |
| Jan 05 2018 |
10324 |
440 |
| Jan 05 2018 |
14335 |
440 |
| Dec 29 2017 |
10324 |
440 |
| Dec 29 2017 |
14335 |
440 |
| Dec 22 2017 |
10325 |
440 |
| Dec 22 2017 |
14336 |
440 |
| Dec 15 2017 |
10313 |
440 |
| Dec 15 2017 |
14335 |
440 |
| Dec 08 2017 |
10313 |
440 |
| Dec 08 2017 |
14335 |
440 |
| Dec 01 2017 |
10313 |
440 |
| Dec 01 2017 |
14335 |
440 |
| Nov 24 2017 |
10313 |
440 |
| Nov 24 2017 |
14335 |
440 |
| Nov 17 2017 |
10313 |
440 |
| Nov 17 2017 |
14335 |
440 |
| Nov 10 2017 |
10313 |
440 |
| Nov 10 2017 |
14344 |
440 |
| Nov 03 2017 |
10314 |
440 |
| Nov 03 2017 |
14345 |
440 |
| Oct 27 2017 |
10314 |
440 |
| Oct 27 2017 |
14386 |
440 |
| Oct 20 2017 |
10330 |
440 |
| Oct 20 2017 |
14342 |
440 |
| Oct 13 2017 |
10330 |
440 |
| Oct 13 2017 |
14364 |
440 |
| Oct 06 2017 |
10323 |
440 |
| Oct 06 2017 |
14359 |
440 |
| Sep 29 2017 |
10334 |
440 |
| Sep 29 2017 |
14276 |
440 |
| Sep 22 2017 |
10330 |
440 |
| Sep 22 2017 |
14405 |
440 |
| Sep 15 2017 |
10395 |
440 |
| Sep 15 2017 |
14482 |
440 |
| Sep 08 2017 |
10418 |
440 |
| Sep 08 2017 |
14584 |
440 |
| Sep 01 2017 |
10575 |
440 |
| Sep 01 2017 |
14629 |
440 |
| Aug 25 2017 |
10591 |
440 |
| Aug 25 2017 |
14987 |
440 |
| Aug 18 2017 |
10642 |
440 |
| Aug 18 2017 |
15076 |
440 |
| Aug 11 2017 |
10626 |
440 |
| Aug 11 2017 |
15121 |
440 |
| Aug 04 2017 |
10774 |
440 |
| Aug 04 2017 |
15305 |
440 |
| Jul 28 2017 |
10825 |
440 |
| Jul 28 2017 |
15419 |
440 |
| Jul 21 2017 |
10930 |
440 |
| Jul 21 2017 |
15571 |
440 |
| Jul 14 2017 |
11003 |
440 |
| Jul 14 2017 |
15622 |
440 |
| Jul 07 2017 |
11049 |
440 |
| Jul 07 2017 |
15677 |
440 |
| Jun 30 2017 |
11124 |
440 |
| Jun 30 2017 |
15722 |
440 |
| Jun 23 2017 |
12169 |
440 |
| Jun 23 2017 |
15851 |
440 |
| Jun 16 2017 |
12236 |
440 |
| Jun 16 2017 |
15837 |
440 |
| Jun 09 2017 |
12322 |
440 |
| Jun 09 2017 |
15726 |
440 |
| Jun 02 2017 |
12327 |
440 |
| Jun 02 2017 |
16004 |
440 |
| May 26 2017 |
12456 |
440 |
| May 26 2017 |
16051 |
440 |
| May 19 2017 |
12488 |
440 |
| May 19 2017 |
16251 |
440 |
| May 12 2017 |
12644 |
440 |
| May 12 2017 |
16331 |
440 |
| May 05 2017 |
12651 |
440 |
| May 05 2017 |
16292 |
440 |
| Apr 28 2017 |
12428 |
440 |
| Apr 28 2017 |
16095 |
440 |
| Apr 21 2017 |
12637 |
440 |
| Apr 21 2017 |
16267 |
440 |
| Apr 14 2017 |
12702 |
440 |
| Apr 14 2017 |
16298 |
440 |
| Apr 07 2017 |
12798 |
440 |
| Apr 07 2017 |
16066 |
440 |
| Mar 31 2017 |
13122 |
440 |
| Mar 31 2017 |
16311 |
440 |
| Mar 24 2017 |
12968 |
440 |
| Mar 24 2017 |
16060 |
440 |
| Mar 17 2017 |
13072 |
440 |
| Mar 17 2017 |
16177 |
440 |
| Mar 10 2017 |
13211 |
440 |
| Mar 10 2017 |
16294 |
440 |
| Mar 03 2017 |
13118 |
440 |
| Mar 03 2017 |
16211 |
440 |
| Feb 24 2017 |
13055 |
440 |
| Feb 24 2017 |
16245 |
440 |
| Feb 17 2017 |
12890 |
440 |
| Feb 17 2017 |
16313 |
440 |
| Feb 10 2017 |
12930 |
440 |
| Feb 10 2017 |
16408 |
440 |
| Feb 03 2017 |
12926 |
440 |
| Feb 03 2017 |
16364 |
440 |
| Jan 27 2017 |
12948 |
440 |
| Jan 27 2017 |
16372 |
440 |
