| Jan 25 2019 |
4771 |
395.05 |
| Jan 25 2019 |
6948 |
395.05 |
| Jan 18 2019 |
4798 |
395.05 |
| Jan 18 2019 |
6964 |
395.05 |
| Jan 11 2019 |
4798 |
395.05 |
| Jan 11 2019 |
6965 |
395.05 |
| Jan 04 2019 |
4799 |
395.05 |
| Jan 04 2019 |
6971 |
395.05 |
| Dec 28 2018 |
4799 |
395.05 |
| Dec 28 2018 |
6971 |
395.05 |
| Dec 21 2018 |
4799 |
395.05 |
| Dec 21 2018 |
6971 |
395.05 |
| Dec 14 2018 |
4799 |
395.05 |
| Dec 14 2018 |
6971 |
395.05 |
| Dec 07 2018 |
4799 |
395.05 |
| Dec 07 2018 |
6969 |
395.05 |
| Nov 30 2018 |
4799 |
395.05 |
| Nov 30 2018 |
6969 |
395.05 |
| Nov 23 2018 |
4799 |
395.05 |
| Nov 23 2018 |
6969 |
395.05 |
| Nov 16 2018 |
4799 |
395.05 |
| Nov 16 2018 |
6969 |
395.05 |
| Nov 09 2018 |
4799 |
395.05 |
| Nov 09 2018 |
6969 |
395.05 |
| Nov 02 2018 |
4799 |
395.05 |
| Nov 02 2018 |
6945 |
395.05 |
| Oct 26 2018 |
4796 |
395.05 |
| Oct 26 2018 |
6940 |
395.05 |
| Oct 19 2018 |
4810 |
395.05 |
| Oct 19 2018 |
6943 |
395.05 |
| Oct 12 2018 |
4791 |
395.05 |
| Oct 12 2018 |
6922 |
395.05 |
| Oct 05 2018 |
4812 |
395.05 |
| Oct 05 2018 |
6987 |
395.05 |
| Sep 28 2018 |
4694 |
395.05 |
| Sep 28 2018 |
6820 |
395.05 |
| Sep 21 2018 |
4683 |
395.05 |
| Sep 21 2018 |
6810 |
395.05 |
| Sep 14 2018 |
4681 |
395.05 |
| Sep 14 2018 |
6818 |
395.05 |
| Sep 07 2018 |
4763 |
395.05 |
| Sep 07 2018 |
6937 |
395.05 |
| Aug 31 2018 |
4798 |
395.05 |
| Aug 31 2018 |
6973 |
395.05 |
| Aug 24 2018 |
4787 |
395.05 |
| Aug 24 2018 |
6977 |
395.05 |
| Aug 17 2018 |
4780 |
395.05 |
| Aug 17 2018 |
7053 |
395.05 |
| Aug 10 2018 |
4834 |
395.05 |
| Aug 10 2018 |
7145 |
395.05 |
| Aug 03 2018 |
14911 |
499.79 |
| Aug 03 2018 |
4937 |
395.05 |
| Aug 03 2018 |
16974 |
473.61 |
| Jul 27 2018 |
14934 |
499.79 |
| Jul 27 2018 |
4968 |
395.05 |
| Jul 27 2018 |
17006 |
473.61 |
| Jul 20 2018 |
15133 |
499.79 |
| Jul 20 2018 |
4933 |
395.05 |
| Jul 20 2018 |
17240 |
473.61 |
| Jul 13 2018 |
5065 |
395.05 |
| Jul 13 2018 |
14916 |
499.79 |
| Jul 13 2018 |
17060 |
473.61 |
| Jul 06 2018 |
14907 |
499.79 |
| Jul 06 2018 |
4874 |
395.05 |
| Jul 06 2018 |
16814 |
473.61 |
| Jun 29 2018 |
4893 |
395.05 |
| Jun 29 2018 |
14899 |
499.79 |
| Jun 29 2018 |
16842 |
473.61 |
| Jun 22 2018 |
15216 |
499.79 |
| Jun 22 2018 |
5022 |
395.05 |
| Jun 22 2018 |
17127 |
473.61 |
| Jun 15 2018 |
5057 |
395.05 |
| Jun 15 2018 |
15150 |
499.79 |
| Jun 15 2018 |
17163 |
473.61 |
| Jun 08 2018 |
15309 |
499.79 |
| Jun 08 2018 |
5081 |
395.05 |
| Jun 08 2018 |
17330 |
473.61 |
| Jun 01 2018 |
5339 |
395.05 |
| Jun 01 2018 |
15418 |
499.79 |
| Jun 01 2018 |
17677 |
473.61 |
| May 25 2018 |
15475 |
499.79 |
| May 25 2018 |
5342 |
395.05 |
| May 25 2018 |
17865 |
473.61 |
| May 18 2018 |
5421 |
395.05 |
| May 18 2018 |
15506 |
499.79 |
| May 18 2018 |
17941 |
473.61 |
| May 11 2018 |
15444 |
499.79 |
| May 11 2018 |
5435 |
395.05 |
| May 11 2018 |
18066 |
473.61 |
| May 04 2018 |
16230 |
507.18 |
| May 04 2018 |
5564 |
395.05 |
| May 04 2018 |
17936 |
471.08 |
| Apr 27 2018 |
15051 |
491.92 |
| Apr 27 2018 |
5589 |
395.05 |
| Apr 27 2018 |
17305 |
466.48 |
| Apr 20 2018 |
15181 |
491.92 |
| Apr 20 2018 |
5593 |
395.05 |
| Apr 20 2018 |
17381 |
466.48 |
| Apr 13 2018 |
15137 |
491.92 |
| Apr 13 2018 |
5560 |
395.05 |
| Apr 13 2018 |
17301 |
466.48 |
| Apr 06 2018 |
15046 |
491.92 |
| Apr 06 2018 |
5681 |
395.05 |
| Apr 06 2018 |
17395 |
466.48 |
| Mar 30 2018 |
14060 |
480.09 |
| Mar 30 2018 |
5857 |
395.05 |
| Mar 30 2018 |
16705 |
459.53 |
| Mar 23 2018 |
5926 |
395.05 |
| Mar 23 2018 |
14080 |
480.09 |
| Mar 23 2018 |
16880 |
459.53 |
| Mar 16 2018 |
5885 |
395.05 |
| Mar 16 2018 |
14105 |
480.09 |
| Mar 16 2018 |
16823 |
459.53 |
| Mar 09 2018 |
14018 |
480.09 |
| Mar 09 2018 |
5920 |
395.05 |
| Mar 09 2018 |
14890 |
445.84 |
| Mar 02 2018 |
14150 |
480.09 |
| Mar 02 2018 |
5957 |
395.05 |
| Mar 02 2018 |
15109 |
445.84 |
| Feb 23 2018 |
6017 |
395.05 |
| Feb 23 2018 |
14283 |
480.09 |
| Feb 23 2018 |
15216 |
445.84 |
| Feb 16 2018 |
14248 |
480.09 |
| Feb 16 2018 |
5396 |
388.46 |
| Feb 16 2018 |
15218 |
445.84 |
| Feb 09 2018 |
14269 |
480.09 |
| Feb 09 2018 |
5362 |
388.46 |
| Feb 09 2018 |
15115 |
445.84 |
| Feb 02 2018 |
14226 |
480.09 |
| Feb 02 2018 |
4819 |
381.87 |
| Feb 02 2018 |
14712 |
443.2 |
| Jan 26 2018 |
14258 |
480.09 |
| Jan 26 2018 |
4835 |
381.87 |
| Jan 26 2018 |
14744 |
443.2 |
| Jan 19 2018 |
14258 |
480.09 |
| Jan 19 2018 |
4817 |
381.71 |
| Jan 19 2018 |
14755 |
443.2 |
| Jan 12 2018 |
14231 |
480.09 |
| Jan 12 2018 |
4820 |
381.71 |
| Jan 12 2018 |
14759 |
443.2 |
| Jan 05 2018 |
4820 |
381.71 |
| Jan 05 2018 |
14266 |
480.09 |
| Jan 05 2018 |
14778 |
443.2 |
| Dec 29 2017 |
14267 |
480.09 |
| Dec 29 2017 |
4820 |
381.71 |
| Dec 29 2017 |
14778 |
443.2 |
| Dec 22 2017 |
14269 |
480.09 |
| Dec 22 2017 |
4820 |
381.71 |
| Dec 22 2017 |
14780 |
443.2 |
| Dec 15 2017 |
4820 |
381.71 |
| Dec 15 2017 |
14259 |
480.09 |
| Dec 15 2017 |
14778 |
443.2 |
| Dec 08 2017 |
4820 |
381.71 |
| Dec 08 2017 |
14259 |
480.09 |
| Dec 08 2017 |
14778 |
443.2 |
| Dec 01 2017 |
14259 |
480.09 |
| Dec 01 2017 |
4820 |
381.71 |
| Dec 01 2017 |
14778 |
443.2 |
| Nov 24 2017 |
4820 |
381.71 |
| Nov 24 2017 |
14259 |
480.09 |
| Nov 24 2017 |
14778 |
443.2 |
| Nov 17 2017 |
4820 |
381.71 |
| Nov 17 2017 |
14259 |
480.09 |
| Nov 17 2017 |
14778 |
443.2 |
| Nov 10 2017 |
14259 |
480.09 |
| Nov 10 2017 |
4823 |
381.71 |
| Nov 10 2017 |
14786 |
443.2 |
| Nov 03 2017 |
14260 |
480.09 |
| Nov 03 2017 |
4823 |
381.71 |
| Nov 03 2017 |
14787 |
443.2 |
| Oct 27 2017 |
4862 |
381.71 |
| Oct 27 2017 |
14260 |
480.09 |
| Oct 27 2017 |
14825 |
443.2 |
| Oct 20 2017 |
14276 |
480.09 |
| Oct 20 2017 |
4829 |
381.71 |
| Oct 20 2017 |
14778 |
443.2 |
| Oct 13 2017 |
14276 |
480.09 |
| Oct 13 2017 |
4850 |
381.71 |
| Oct 13 2017 |
14800 |
443.2 |
| Oct 06 2017 |
14261 |
480.09 |
| Oct 06 2017 |
4854 |
381.71 |
| Oct 06 2017 |
14794 |
443.2 |
| Sep 29 2017 |
4853 |
381.71 |
| Sep 29 2017 |
14278 |
480.09 |
| Sep 29 2017 |
14710 |
443.2 |
| Sep 22 2017 |
14270 |
480.09 |
| Sep 22 2017 |
4940 |
381.71 |
| Sep 22 2017 |
14847 |
443.2 |
| Sep 15 2017 |
14354 |
480.09 |
| Sep 15 2017 |
4963 |
381.71 |
| Sep 15 2017 |
14921 |
443.2 |
| Sep 08 2017 |
4934 |
381.71 |
| Sep 08 2017 |
14375 |
480.09 |
| Sep 08 2017 |
15029 |
443.2 |
| Sep 01 2017 |
14590 |
480.09 |
| Sep 01 2017 |
4931 |
381.71 |
| Sep 01 2017 |
15079 |
443.2 |
| Aug 25 2017 |
14621 |
480.09 |
| Aug 25 2017 |
5246 |
381.55 |
| Aug 25 2017 |
15428 |
443.14 |
| Aug 18 2017 |
14664 |
480.09 |
| Aug 18 2017 |
5258 |
381.55 |
| Aug 18 2017 |
15526 |
443.14 |
| Aug 11 2017 |
14615 |
480.09 |
| Aug 11 2017 |
5303 |
381.55 |
| Aug 11 2017 |
15565 |
443.14 |
| Aug 04 2017 |
16542 |
499.64 |
| Aug 04 2017 |
5327 |
381.55 |
| Aug 04 2017 |
16229 |
446.61 |
| Jul 28 2017 |
16628 |
499.64 |
| Jul 28 2017 |
5385 |
381.55 |
| Jul 28 2017 |
16356 |
446.61 |
| Jul 21 2017 |
5494 |
381.55 |
| Jul 21 2017 |
16733 |
499.64 |
| Jul 21 2017 |
16489 |
446.61 |
| Jul 14 2017 |
16808 |
499.64 |
| Jul 14 2017 |
5549 |
381.55 |
| Jul 14 2017 |
16566 |
446.61 |
| Jul 07 2017 |
16855 |
499.64 |
| Jul 07 2017 |
5580 |
381.55 |
| Jul 07 2017 |
16638 |
446.61 |
| Jun 30 2017 |
5615 |
381.55 |
| Jun 30 2017 |
16967 |
499.64 |
| Jun 30 2017 |
16677 |
446.61 |
| Jun 23 2017 |
5739 |
381.55 |
| Jun 23 2017 |
18077 |
499.64 |
| Jun 23 2017 |
16810 |
446.61 |
| Jun 16 2017 |
18104 |
499.64 |
| Jun 16 2017 |
5753 |
381.55 |
| Jun 16 2017 |
16774 |
446.61 |
| Jun 09 2017 |
5619 |
381.55 |
| Jun 09 2017 |
18192 |
499.64 |
| Jun 09 2017 |
16663 |
446.61 |
| Jun 02 2017 |
5854 |
381.55 |
| Jun 02 2017 |
18238 |
499.64 |
| Jun 02 2017 |
16908 |
446.61 |
| May 26 2017 |
18416 |
499.64 |
| May 26 2017 |
5870 |
381.55 |
| May 26 2017 |
16970 |
446.61 |
| May 19 2017 |
18459 |
499.64 |
| May 19 2017 |
5991 |
381.55 |
| May 19 2017 |
17163 |
446.61 |
| May 12 2017 |
6037 |
381.55 |
| May 12 2017 |
18643 |
499.64 |
| May 12 2017 |
17263 |
446.61 |
| May 05 2017 |
16802 |
481.19 |
| May 05 2017 |
6095 |
381.55 |
| May 05 2017 |
16745 |
443.02 |
| Apr 28 2017 |
16546 |
481.19 |
| Apr 28 2017 |
6072 |
381.55 |
| Apr 28 2017 |
16543 |
443.02 |
| Apr 21 2017 |
15031 |
463.84 |
| Apr 21 2017 |
6188 |
381.55 |
| Apr 21 2017 |
16308 |
440.25 |
| Apr 14 2017 |
6252 |
381.55 |
| Apr 14 2017 |
15076 |
463.84 |
| Apr 14 2017 |
16344 |
440.25 |
| Apr 07 2017 |
15198 |
463.84 |
| Apr 07 2017 |
6214 |
381.55 |
| Apr 07 2017 |
16107 |
440.25 |
| Mar 31 2017 |
11950 |
429.15 |
| Mar 31 2017 |
6276 |
381.55 |
| Mar 31 2017 |
12537 |
412.95 |
| Mar 24 2017 |
6164 |
381.55 |
| Mar 24 2017 |
8409 |
381.55 |
| Mar 17 2017 |
6263 |
381.55 |
| Mar 17 2017 |
8455 |
381.55 |
| Mar 10 2017 |
6269 |
381.55 |
| Mar 10 2017 |
8522 |
381.55 |
| Mar 03 2017 |
6278 |
381.55 |
| Mar 03 2017 |
8525 |
381.55 |
| Feb 24 2017 |
6339 |
381.55 |
| Feb 24 2017 |
8578 |
381.55 |
| Feb 17 2017 |
6381 |
381.55 |
| Feb 17 2017 |
8631 |
381.55 |
| Feb 10 2017 |
6456 |
381.55 |
| Feb 10 2017 |
8688 |
381.55 |
| Feb 03 2017 |
6471 |
381.55 |
| Feb 03 2017 |
8713 |
381.55 |
| Jan 27 2017 |
6448 |
381.55 |
| Jan 27 2017 |
8717 |
381.55 |
