| Feb 16 2018 |
8513 |
511.45 |
| Feb 16 2018 |
12592 |
462.76 |
| Feb 16 2018 |
21707 |
589.04 |
| Feb 16 2018 |
25091 |
525.9 |
| Feb 09 2018 |
12616 |
462.76 |
| Feb 09 2018 |
8509 |
511.45 |
| Feb 09 2018 |
21434 |
589.04 |
| Feb 09 2018 |
24785 |
525.9 |
| Feb 02 2018 |
8571 |
511.45 |
| Feb 02 2018 |
12562 |
462.76 |
| Feb 02 2018 |
21290 |
589.04 |
| Feb 02 2018 |
24676 |
525.9 |
| Jan 26 2018 |
8571 |
511.45 |
| Jan 26 2018 |
12584 |
462.76 |
| Jan 26 2018 |
21389 |
589.04 |
| Jan 26 2018 |
24736 |
525.9 |
| Jan 19 2018 |
12582 |
462.76 |
| Jan 19 2018 |
8571 |
511.45 |
| Jan 19 2018 |
18093 |
523.63 |
| Jan 19 2018 |
22379 |
503.34 |
| Jan 12 2018 |
8515 |
511.45 |
| Jan 12 2018 |
12567 |
462.76 |
| Jan 12 2018 |
18129 |
523.63 |
| Jan 12 2018 |
22383 |
503.34 |
| Jan 05 2018 |
18129 |
523.63 |
| Jan 05 2018 |
12602 |
462.76 |
| Jan 05 2018 |
8515 |
511.45 |
| Jan 05 2018 |
22409 |
503.34 |
| Dec 29 2017 |
12603 |
462.76 |
| Dec 29 2017 |
8568 |
511.45 |
| Dec 29 2017 |
18129 |
523.63 |
| Dec 29 2017 |
22409 |
503.34 |
| Dec 22 2017 |
12605 |
462.76 |
| Dec 22 2017 |
8568 |
511.45 |
| Dec 22 2017 |
18129 |
523.63 |
| Dec 22 2017 |
22411 |
503.34 |
| Dec 15 2017 |
18129 |
523.63 |
| Dec 15 2017 |
12594 |
462.76 |
| Dec 15 2017 |
8568 |
511.45 |
| Dec 15 2017 |
22403 |
503.34 |
| Dec 08 2017 |
18129 |
523.63 |
| Dec 08 2017 |
12594 |
462.76 |
| Dec 08 2017 |
8568 |
511.45 |
| Dec 08 2017 |
22403 |
503.34 |
| Dec 01 2017 |
12594 |
462.76 |
| Dec 01 2017 |
8565 |
511.45 |
| Dec 01 2017 |
18129 |
523.63 |
| Dec 01 2017 |
22403 |
503.34 |
| Nov 24 2017 |
18129 |
523.63 |
| Nov 24 2017 |
8565 |
511.45 |
| Nov 24 2017 |
12594 |
462.76 |
| Nov 24 2017 |
22403 |
503.34 |
| Nov 17 2017 |
18130 |
523.63 |
| Nov 17 2017 |
8565 |
511.45 |
| Nov 17 2017 |
12594 |
462.76 |
| Nov 17 2017 |
22404 |
503.34 |
| Nov 10 2017 |
8565 |
511.45 |
| Nov 10 2017 |
12594 |
462.76 |
| Nov 10 2017 |
18163 |
523.63 |
| Nov 10 2017 |
22424 |
503.34 |
| Nov 03 2017 |
12595 |
462.76 |
| Nov 03 2017 |
8565 |
511.45 |
| Nov 03 2017 |
18163 |
523.63 |
| Nov 03 2017 |
22425 |
503.34 |
| Oct 27 2017 |
18183 |
523.63 |
| Oct 27 2017 |
12595 |
462.76 |
| Oct 27 2017 |
8565 |
511.45 |
| Oct 27 2017 |
22460 |
503.34 |
| Oct 20 2017 |
8525 |
511.45 |
| Oct 20 2017 |
12609 |
462.76 |
| Oct 20 2017 |
18085 |
523.63 |
| Oct 20 2017 |
22406 |
503.34 |
| Oct 13 2017 |
12609 |
462.76 |
| Oct 13 2017 |
8550 |
511.45 |
| Oct 13 2017 |
18140 |
523.63 |
| Oct 13 2017 |
22435 |
503.34 |
| Oct 06 2017 |
8550 |
511.45 |
| Oct 06 2017 |
12597 |
462.76 |
| Oct 06 2017 |
18128 |
523.63 |
| Oct 06 2017 |
22432 |
503.34 |
| Sep 29 2017 |
18126 |
523.63 |
| Sep 29 2017 |
12612 |
462.76 |
| Sep 29 2017 |
8560 |
511.45 |
| Sep 29 2017 |
22344 |
503.34 |
| Sep 22 2017 |
12606 |
462.76 |
| Sep 22 2017 |
8548 |
511.45 |
| Sep 22 2017 |
18394 |
523.63 |
| Sep 22 2017 |
22567 |
503.34 |
| Sep 15 2017 |
12690 |
462.76 |
| Sep 15 2017 |
8369 |
511.45 |
| Sep 15 2017 |
18370 |
523.63 |
| Sep 15 2017 |
22631 |
503.34 |
| Sep 08 2017 |
18291 |
523.63 |
| Sep 08 2017 |
12708 |
462.76 |
| Sep 08 2017 |
8100 |
511.45 |
| Sep 08 2017 |
22743 |
503.34 |
| Sep 01 2017 |
12876 |
462.76 |
| Sep 01 2017 |
8215 |
511.45 |
| Sep 01 2017 |
18346 |
523.63 |
| Sep 01 2017 |
22834 |
503.34 |
| Aug 25 2017 |
8146 |
511.45 |
| Aug 25 2017 |
12901 |
462.76 |
| Aug 25 2017 |
18700 |
523.63 |
| Aug 25 2017 |
23222 |
503.34 |
| Aug 18 2017 |
8454 |
511.45 |
| Aug 18 2017 |
12931 |
462.76 |
| Aug 18 2017 |
18772 |
523.63 |
| Aug 18 2017 |
23331 |
503.34 |
| Aug 11 2017 |
12879 |
462.76 |
| Aug 11 2017 |
8360 |
511.45 |
| Aug 11 2017 |
18862 |
523.63 |
| Aug 11 2017 |
23369 |
503.34 |
| Aug 04 2017 |
13039 |
462.76 |
| Aug 04 2017 |
8494 |
511.45 |
| Aug 04 2017 |
18951 |
523.63 |
| Aug 04 2017 |
23599 |
503.34 |
| Jul 28 2017 |
8549 |
511.45 |
| Jul 28 2017 |
13078 |
462.76 |
| Jul 28 2017 |
19090 |
523.63 |
| Jul 28 2017 |
23762 |
503.34 |
| Jul 21 2017 |
19117 |
523.63 |
| Jul 21 2017 |
8618 |
511.45 |
| Jul 21 2017 |
13168 |
462.76 |
| Jul 21 2017 |
23858 |
503.34 |
| Jul 14 2017 |
8674 |
511.45 |
| Jul 14 2017 |
13255 |
462.76 |
| Jul 14 2017 |
19201 |
523.63 |
| Jul 14 2017 |
23954 |
503.34 |
| Jul 07 2017 |
13338 |
462.76 |
| Jul 07 2017 |
8734 |
511.45 |
| Jul 07 2017 |
19285 |
523.63 |
| Jul 07 2017 |
24020 |
503.34 |
| Jun 30 2017 |
19323 |
523.63 |
| Jun 30 2017 |
13421 |
462.76 |
| Jun 30 2017 |
8694 |
511.45 |
| Jun 30 2017 |
24104 |
503.34 |
| Jun 23 2017 |
19554 |
523.63 |
| Jun 23 2017 |
14475 |
462.76 |
| Jun 23 2017 |
8796 |
511.45 |
| Jun 23 2017 |
24296 |
503.34 |
| Jun 16 2017 |
14554 |
462.76 |
| Jun 16 2017 |
8693 |
511.45 |
| Jun 16 2017 |
19578 |
523.63 |
| Jun 16 2017 |
24287 |
503.34 |
| Jun 09 2017 |
19479 |
523.63 |
| Jun 09 2017 |
8696 |
511.45 |
| Jun 09 2017 |
14629 |
462.76 |
| Jun 09 2017 |
24208 |
503.34 |
| Jun 02 2017 |
19882 |
523.63 |
| Jun 02 2017 |
8700 |
511.45 |
| Jun 02 2017 |
14652 |
462.76 |
| Jun 02 2017 |
24511 |
503.34 |
| May 26 2017 |
8605 |
511.45 |
| May 26 2017 |
14777 |
462.76 |
| May 26 2017 |
19941 |
523.63 |
| May 26 2017 |
24626 |
503.34 |
| May 19 2017 |
8927 |
511.45 |
| May 19 2017 |
14780 |
462.76 |
| May 19 2017 |
20445 |
523.63 |
| May 19 2017 |
24941 |
503.34 |
| May 12 2017 |
20544 |
523.63 |
| May 12 2017 |
14943 |
462.76 |
| May 12 2017 |
9052 |
511.45 |
| May 12 2017 |
25094 |
503.34 |
| May 05 2017 |
9268 |
511.45 |
| May 05 2017 |
14898 |
462.76 |
| May 05 2017 |
20524 |
523.63 |
| May 05 2017 |
25057 |
503.34 |
| Apr 28 2017 |
14689 |
462.76 |
| Apr 28 2017 |
9289 |
511.45 |
| Apr 28 2017 |
20302 |
523.63 |
| Apr 28 2017 |
24774 |
503.34 |
| Apr 21 2017 |
14924 |
462.76 |
| Apr 21 2017 |
9425 |
511.45 |
| Apr 21 2017 |
20615 |
523.63 |
| Apr 21 2017 |
25022 |
503.34 |
| Apr 14 2017 |
20877 |
523.63 |
| Apr 14 2017 |
9625 |
511.45 |
| Apr 14 2017 |
14969 |
462.76 |
| Apr 14 2017 |
25015 |
503.34 |
| Apr 07 2017 |
15086 |
462.76 |
| Apr 07 2017 |
9650 |
511.45 |
| Apr 07 2017 |
20647 |
523.63 |
| Apr 07 2017 |
24703 |
503.34 |
| Mar 31 2017 |
10029 |
511.45 |
| Mar 31 2017 |
15411 |
462.76 |
| Mar 31 2017 |
20646 |
523.63 |
| Mar 31 2017 |
24895 |
503.34 |
| Mar 24 2017 |
20206 |
523.63 |
| Mar 24 2017 |
9767 |
511.45 |
| Mar 24 2017 |
15276 |
462.76 |
| Mar 24 2017 |
24475 |
503.34 |
| Mar 17 2017 |
9935 |
511.45 |
| Mar 17 2017 |
15380 |
462.76 |
| Mar 17 2017 |
20509 |
523.63 |
| Mar 17 2017 |
24663 |
503.34 |
| Mar 10 2017 |
15514 |
462.76 |
| Mar 10 2017 |
9786 |
511.45 |
| Mar 10 2017 |
20468 |
523.63 |
| Mar 10 2017 |
24718 |
503.34 |
| Mar 03 2017 |
15434 |
462.76 |
| Mar 03 2017 |
9831 |
511.45 |
| Mar 03 2017 |
20278 |
523.63 |
| Mar 03 2017 |
24609 |
503.34 |
| Feb 24 2017 |
14327 |
458.22 |
| Feb 24 2017 |
18752 |
458.22 |
| Feb 17 2017 |
14334 |
458.22 |
| Feb 17 2017 |
18799 |
458.22 |
| Feb 10 2017 |
14491 |
458.22 |
| Feb 10 2017 |
18896 |
458.22 |
| Feb 03 2017 |
14455 |
458.22 |
| Feb 03 2017 |
18867 |
458.22 |
| Jan 27 2017 |
14444 |
458.22 |
| Jan 27 2017 |
18878 |
458.22 |
