| Apr 26 2024 |
5408 |
475.66 |
| Apr 26 2024 |
9014 |
475.66 |
| Apr 24 2024 |
8572 |
476.64 |
| Apr 24 2024 |
12912 |
476.64 |
| Apr 17 2024 |
8531 |
476.64 |
| Apr 17 2024 |
13138 |
476.64 |
| Apr 10 2024 |
8526 |
476.64 |
| Apr 10 2024 |
13117 |
476.64 |
| Apr 03 2024 |
8508 |
476.64 |
| Apr 03 2024 |
13127 |
476.64 |
| Mar 27 2024 |
8474 |
476.64 |
| Mar 27 2024 |
13156 |
476.64 |
| Mar 21 2024 |
8513 |
476.64 |
| Mar 21 2024 |
13174 |
476.64 |
| Mar 14 2024 |
8478 |
476.64 |
| Mar 14 2024 |
13055 |
476.64 |
| Mar 07 2024 |
8533 |
476.64 |
| Mar 07 2024 |
13091 |
476.64 |
| Feb 29 2024 |
8542 |
476.64 |
| Feb 29 2024 |
13185 |
476.64 |
| Feb 22 2024 |
8498 |
476.64 |
| Feb 22 2024 |
13117 |
476.64 |
| Feb 15 2024 |
8522 |
476.64 |
| Feb 15 2024 |
13096 |
476.64 |
| Feb 08 2024 |
8524 |
476.64 |
| Feb 08 2024 |
13044 |
476.64 |
| Feb 01 2024 |
8576 |
476.64 |
| Feb 01 2024 |
12939 |
476.64 |
| Jan 25 2024 |
8584 |
476.64 |
| Jan 25 2024 |
12930 |
476.64 |
| Jan 18 2024 |
8591 |
476.64 |
| Jan 18 2024 |
12931 |
476.64 |
| Jan 11 2024 |
8589 |
476.64 |
| Jan 11 2024 |
12931 |
476.64 |
| Jan 04 2024 |
8591 |
476.64 |
| Jan 04 2024 |
12922 |
476.64 |
| Dec 28 2023 |
8594 |
476.64 |
| Dec 28 2023 |
12921 |
476.64 |
| Dec 21 2023 |
8594 |
476.64 |
| Dec 21 2023 |
12921 |
476.64 |
| Dec 14 2023 |
8593 |
476.64 |
| Dec 14 2023 |
12921 |
476.64 |
| Dec 07 2023 |
8593 |
476.64 |
| Dec 07 2023 |
12922 |
476.64 |
| Nov 30 2023 |
8589 |
476.64 |
| Nov 30 2023 |
12917 |
476.64 |
| Nov 23 2023 |
8589 |
476.64 |
| Nov 23 2023 |
12916 |
476.64 |
| Nov 16 2023 |
8588 |
476.64 |
| Nov 16 2023 |
12906 |
476.64 |
| Nov 09 2023 |
8587 |
476.64 |
| Nov 09 2023 |
12910 |
476.64 |
| Nov 02 2023 |
8587 |
476.64 |
| Nov 02 2023 |
12910 |
476.64 |
| Oct 26 2023 |
8630 |
476.64 |
| Oct 26 2023 |
12871 |
476.64 |
| Oct 19 2023 |
8627 |
476.64 |
| Oct 19 2023 |
12814 |
476.64 |
| Oct 12 2023 |
8642 |
476.64 |
| Oct 12 2023 |
12814 |
476.64 |
| Oct 05 2023 |
8640 |
476.64 |
| Oct 05 2023 |
12639 |
476.64 |
| Sep 28 2023 |
8645 |
476.64 |
| Sep 28 2023 |
12764 |
476.64 |
| Sep 21 2023 |
8643 |
476.64 |
| Sep 21 2023 |
12742 |
476.64 |
| Sep 14 2023 |
8659 |
476.64 |
| Sep 14 2023 |
12797 |
476.64 |
| Sep 07 2023 |
8676 |
476.64 |
| Sep 07 2023 |
12850 |
476.64 |
| Aug 31 2023 |
8755 |
476.64 |
| Aug 31 2023 |
12898 |
476.64 |
| Aug 24 2023 |
8702 |
476.64 |
| Aug 24 2023 |
12765 |
476.64 |
| Aug 17 2023 |
8731 |
476.64 |
| Aug 17 2023 |
12825 |
476.64 |
| Aug 10 2023 |
8719 |
476.64 |
| Aug 10 2023 |
12860 |
476.64 |
| Aug 03 2023 |
8679 |
476.64 |
| Aug 03 2023 |
12823 |
476.64 |
| Jul 27 2023 |
8673 |
476.64 |
| Jul 27 2023 |
12821 |
476.64 |
| Jul 20 2023 |
8715 |
476.64 |
| Jul 20 2023 |
12737 |
476.64 |
| Jul 13 2023 |
6819 |
478.6 |
| Jul 13 2023 |
10759 |
478.6 |
| Jul 06 2023 |
6866 |
478.6 |
| Jul 06 2023 |
10755 |
478.6 |
| Jun 29 2023 |
6920 |
478.6 |
| Jun 29 2023 |
10791 |
478.6 |
| Jun 22 2023 |
6979 |
478.6 |
| Jun 22 2023 |
10826 |
478.6 |
| Jun 15 2023 |
7024 |
478.6 |
| Jun 15 2023 |
10725 |
478.6 |
| Jun 08 2023 |
7017 |
478.6 |
| Jun 08 2023 |
10717 |
478.6 |
| Jun 01 2023 |
7002 |
478.6 |
| Jun 01 2023 |
10734 |
478.6 |
| May 25 2023 |
6979 |
478.6 |
| May 25 2023 |
10311 |
478.6 |
| May 18 2023 |
6969 |
478.6 |
| May 18 2023 |
10323 |
478.6 |
| May 11 2023 |
6906 |
478.6 |
| May 11 2023 |
10317 |
478.6 |
| May 04 2023 |
6797 |
478.6 |
| May 04 2023 |
10075 |
478.6 |
| Apr 27 2023 |
6787 |
478.6 |
| Apr 27 2023 |
9978 |
478.6 |
| Apr 20 2023 |
6758 |
478.6 |
| Apr 20 2023 |
9990 |
478.6 |
| Apr 13 2023 |
6742 |
478.6 |
| Apr 13 2023 |
9993 |
478.6 |
| Apr 06 2023 |
6764 |
478.6 |
| Apr 06 2023 |
9736 |
478.6 |
| Mar 30 2023 |
6724 |
478.6 |
| Mar 30 2023 |
9418 |
478.6 |
| Mar 23 2023 |
6725 |
478.6 |
| Mar 23 2023 |
9404 |
478.6 |
| Mar 16 2023 |
6676 |
478.6 |
| Mar 16 2023 |
9345 |
478.6 |
| Mar 09 2023 |
6677 |
478.6 |
| Mar 09 2023 |
9314 |
478.6 |
| Mar 02 2023 |
6593 |
478.6 |
| Mar 02 2023 |
9254 |
478.6 |
| Feb 23 2023 |
6592 |
478.6 |
| Feb 23 2023 |
9275 |
478.6 |
| Feb 16 2023 |
6579 |
478.6 |
| Feb 16 2023 |
9261 |
478.6 |
| Feb 09 2023 |
6578 |
478.6 |
| Feb 09 2023 |
9162 |
478.6 |
| Feb 02 2023 |
6563 |
478.6 |
| Feb 02 2023 |
9112 |
478.6 |
| Jan 26 2023 |
6531 |
478.6 |
| Jan 26 2023 |
8984 |
478.6 |
| Jan 19 2023 |
6501 |
478.6 |
| Jan 19 2023 |
8951 |
478.6 |
| Jan 12 2023 |
6488 |
478.6 |
| Jan 12 2023 |
8938 |
478.6 |
| Jan 05 2023 |
6488 |
478.6 |
| Jan 05 2023 |
8965 |
478.6 |
| Dec 29 2022 |
6489 |
478.6 |
| Dec 29 2022 |
8966 |
478.6 |
| Dec 22 2022 |
6489 |
478.6 |
| Dec 22 2022 |
8966 |
478.6 |
| Dec 15 2022 |
6487 |
478.6 |
| Dec 15 2022 |
8975 |
478.6 |
| Dec 08 2022 |
6490 |
478.6 |
| Dec 08 2022 |
8980 |
478.6 |
| Dec 01 2022 |
6490 |
478.6 |
| Dec 01 2022 |
8980 |
478.6 |
| Nov 24 2022 |
6490 |
478.6 |
| Nov 24 2022 |
8986 |
478.6 |
| Nov 17 2022 |
6480 |
478.6 |
| Nov 17 2022 |
8974 |
478.6 |
| Nov 10 2022 |
6481 |
478.6 |
| Nov 10 2022 |
8974 |
478.6 |
| Nov 03 2022 |
6483 |
478.6 |
| Nov 03 2022 |
8953 |
478.6 |
| Oct 27 2022 |
6482 |
478.6 |
| Oct 27 2022 |
8953 |
478.6 |
| Oct 20 2022 |
6482 |
478.6 |
| Oct 20 2022 |
9007 |
478.6 |
| Oct 13 2022 |
6482 |
478.6 |
| Oct 13 2022 |
8923 |
478.6 |
| Oct 06 2022 |
6501 |
478.6 |
| Oct 06 2022 |
8882 |
478.6 |
| Sep 29 2022 |
6513 |
478.6 |
| Sep 29 2022 |
8872 |
478.6 |
| Sep 22 2022 |
6498 |
478.6 |
| Sep 22 2022 |
8842 |
478.6 |
| Sep 15 2022 |
6493 |
478.6 |
| Sep 15 2022 |
8898 |
478.6 |
| Sep 08 2022 |
6473 |
478.6 |
| Sep 08 2022 |
8917 |
478.6 |
| Sep 01 2022 |
6406 |
478.6 |
| Sep 01 2022 |
8921 |
478.6 |
| Aug 25 2022 |
6394 |
478.6 |
| Aug 25 2022 |
8901 |
478.6 |
| Aug 18 2022 |
6410 |
478.6 |
| Aug 18 2022 |
8921 |
478.6 |
| Aug 11 2022 |
6407 |
478.6 |
| Aug 11 2022 |
8843 |
478.6 |
| Aug 04 2022 |
6401 |
478.6 |
| Aug 04 2022 |
8836 |
478.6 |
| Jul 28 2022 |
6334 |
478.6 |
| Jul 28 2022 |
8753 |
478.6 |
| Jul 21 2022 |
6302 |
478.6 |
| Jul 21 2022 |
8697 |
478.6 |
| Jul 14 2022 |
6302 |
478.6 |
| Jul 14 2022 |
8695 |
478.6 |
| Jul 07 2022 |
6265 |
478.6 |
| Jul 07 2022 |
8503 |
478.6 |
| Jun 30 2022 |
6266 |
478.6 |
| Jun 30 2022 |
8479 |
478.6 |
| Jun 23 2022 |
6313 |
478.6 |
| Jun 23 2022 |
8483 |
478.6 |
| Jun 16 2022 |
6279 |
478.6 |
| Jun 16 2022 |
8466 |
478.6 |
| Jun 09 2022 |
6260 |
478.6 |
| Jun 09 2022 |
8538 |
478.6 |
| Jun 02 2022 |
6191 |
478.6 |
| Jun 02 2022 |
8531 |
478.6 |
| Jun 17 2021 |
2566 |
420.97 |
| Jun 17 2021 |
3442 |
420.97 |
| Jun 10 2021 |
2495 |
420.97 |
| Jun 10 2021 |
3239 |
420.97 |
| Jun 03 2021 |
3020 |
420.97 |
| May 27 2021 |
1316 |
420.97 |
| May 27 2021 |
1626 |
420.97 |
| May 07 2021 |
9183 |
420.97 |
| Jun 19 2020 |
4386 |
420.97 |
| Jun 19 2020 |
6054 |
420.97 |
| Jun 12 2020 |
4543 |
420.97 |
| Jun 12 2020 |
6240 |
420.97 |
| Jun 05 2020 |
4700 |
420.97 |
| Jun 05 2020 |
6439 |
420.97 |
| May 29 2020 |
4918 |
420.97 |
| May 29 2020 |
6662 |
420.97 |
| May 22 2020 |
5104 |
420.97 |
| May 22 2020 |
6921 |
420.97 |
| May 15 2020 |
5237 |
420.97 |
| May 15 2020 |
7164 |
420.97 |
| May 08 2020 |
5345 |
420.97 |
| May 08 2020 |
7318 |
420.97 |
| May 01 2020 |
5639 |
420.97 |
| May 01 2020 |
7749 |
420.97 |
| Apr 24 2020 |
5823 |
420.97 |
| Apr 24 2020 |
8237 |
420.97 |
| Apr 17 2020 |
5858 |
420.97 |
| Apr 17 2020 |
8445 |
420.97 |
| Apr 10 2020 |
5968 |
420.97 |
| Apr 10 2020 |
8641 |
420.97 |
| Apr 03 2020 |
6126 |
420.97 |
| Apr 03 2020 |
8912 |
420.97 |
| Mar 27 2020 |
6264 |
420.97 |
| Mar 27 2020 |
9188 |
420.97 |
| Mar 20 2020 |
6353 |
420.97 |
| Mar 20 2020 |
9320 |
420.97 |
| Mar 13 2020 |
6407 |
420.97 |
| Mar 13 2020 |
9424 |
420.97 |
| Mar 06 2020 |
6457 |
420.97 |
| Mar 06 2020 |
9513 |
420.97 |
| Feb 28 2020 |
6444 |
420.97 |
| Feb 28 2020 |
9549 |
420.97 |
| Feb 21 2020 |
6362 |
420.97 |
| Feb 21 2020 |
9421 |
420.97 |
| Feb 14 2020 |
6389 |
420.97 |
| Feb 14 2020 |
9454 |
420.97 |
| Feb 07 2020 |
6337 |
420.97 |
| Feb 07 2020 |
9396 |
420.97 |
| Jan 31 2020 |
6357 |
420.97 |
| Jan 31 2020 |
9423 |
420.97 |
| Jan 24 2020 |
6378 |
420.97 |
| Jan 24 2020 |
9420 |
420.97 |
| Jan 17 2020 |
6336 |
420.97 |
| Jan 17 2020 |
9376 |
420.97 |
| Jan 10 2020 |
6333 |
420.97 |
| Jan 10 2020 |
9376 |
420.97 |
| Jan 03 2020 |
6336 |
420.97 |
| Jan 03 2020 |
9382 |
420.97 |
| Dec 27 2019 |
6334 |
420.97 |
| Dec 27 2019 |
9378 |
420.97 |
| Dec 20 2019 |
6334 |
420.97 |
| Dec 20 2019 |
9378 |
420.97 |
| Dec 13 2019 |
6334 |
420.97 |
| Dec 13 2019 |
9380 |
420.97 |
| Dec 06 2019 |
6320 |
420.97 |
| Dec 06 2019 |
9370 |
420.97 |
| Nov 29 2019 |
6303 |
420.97 |
| Nov 29 2019 |
9370 |
420.97 |
| Nov 22 2019 |
6303 |
420.97 |
| Nov 22 2019 |
9370 |
420.97 |
| Nov 15 2019 |
6304 |
420.97 |
| Nov 15 2019 |
9375 |
420.97 |
| Nov 08 2019 |
6306 |
420.97 |
| Nov 08 2019 |
9336 |
420.97 |
| Nov 01 2019 |
6302 |
420.97 |
| Nov 01 2019 |
9216 |
420.97 |
| Oct 25 2019 |
6315 |
420.97 |
| Oct 25 2019 |
9230 |
420.97 |
| Oct 18 2019 |
6315 |
420.97 |
| Oct 18 2019 |
9243 |
420.97 |
| Oct 11 2019 |
6318 |
420.97 |
| Oct 11 2019 |
9245 |
420.97 |
| Oct 04 2019 |
6327 |
420.97 |
| Oct 04 2019 |
9241 |
420.97 |
| Sep 27 2019 |
6320 |
420.97 |
| Sep 27 2019 |
9332 |
420.97 |
| Sep 20 2019 |
6327 |
420.97 |
| Sep 20 2019 |
9335 |
420.97 |
| Sep 13 2019 |
6303 |
420.97 |
| Sep 13 2019 |
9350 |
420.97 |
| Sep 06 2019 |
6311 |
420.97 |
| Sep 06 2019 |
9487 |
420.97 |
| Aug 30 2019 |
6387 |
420.97 |
| Aug 30 2019 |
9558 |
420.97 |
| Aug 23 2019 |
6447 |
420.97 |
| Aug 23 2019 |
9648 |
420.97 |
| Aug 16 2019 |
6465 |
420.97 |
| Aug 16 2019 |
9638 |
420.97 |
| Aug 09 2019 |
6478 |
420.97 |
| Aug 09 2019 |
9673 |
420.97 |
| Aug 02 2019 |
6536 |
420.97 |
| Aug 02 2019 |
9738 |
420.97 |
| Jul 26 2019 |
11244 |
468.5 |
| Jul 26 2019 |
16337 |
468.5 |
| Jul 19 2019 |
11294 |
468.5 |
| Jul 19 2019 |
16486 |
468.5 |
| Jul 12 2019 |
11462 |
468.5 |
| Jul 12 2019 |
16590 |
468.5 |
| Jul 05 2019 |
11813 |
468.5 |
| Jul 05 2019 |
16951 |
468.5 |
| Jun 28 2019 |
11967 |
468.5 |
| Jun 28 2019 |
17128 |
468.5 |
| Jun 21 2019 |
19267 |
563.57 |
| Jun 21 2019 |
27279 |
563.57 |
| Jun 14 2019 |
19436 |
563.57 |
| Jun 14 2019 |
27360 |
563.57 |
| Jun 07 2019 |
19696 |
563.57 |
| Jun 07 2019 |
27624 |
563.57 |
| May 31 2019 |
19600 |
563.57 |
| May 31 2019 |
27520 |
563.57 |
| May 24 2019 |
19569 |
563.57 |
| May 24 2019 |
27529 |
563.57 |
| May 17 2019 |
19659 |
563.57 |
| May 17 2019 |
27541 |
563.57 |
| May 10 2019 |
19644 |
563.57 |
| May 10 2019 |
27556 |
563.57 |
| May 03 2019 |
19694 |
563.57 |
| May 03 2019 |
27652 |
563.57 |
| Apr 26 2019 |
19667 |
563.57 |
| Apr 26 2019 |
9763 |
443.74 |
| Apr 26 2019 |
21269 |
503.65 |
| Apr 19 2019 |
19836 |
563.57 |
| Apr 19 2019 |
9675 |
443.74 |
| Apr 19 2019 |
21217 |
503.65 |
| Apr 18 2019 |
9682 |
443.74 |
| Apr 18 2019 |
19871 |
563.57 |
| Apr 12 2019 |
20072 |
563.57 |
| Apr 12 2019 |
9700 |
443.74 |
| Apr 12 2019 |
21330 |
503.65 |
| Apr 05 2019 |
19657 |
563.57 |
| Apr 05 2019 |
9295 |
443.74 |
| Apr 05 2019 |
20802 |
503.65 |
| Mar 29 2019 |
19422 |
563.57 |
| Mar 29 2019 |
9238 |
443.74 |
| Mar 29 2019 |
20604 |
503.65 |
| Mar 22 2019 |
9118 |
443.74 |
| Mar 22 2019 |
19067 |
563.57 |
| Mar 22 2019 |
20311 |
503.65 |
| Mar 15 2019 |
18920 |
563.57 |
| Mar 15 2019 |
9256 |
443.74 |
| Mar 15 2019 |
20278 |
503.65 |
| Mar 08 2019 |
18757 |
563.57 |
| Mar 08 2019 |
9093 |
443.74 |
| Mar 08 2019 |
20007 |
503.65 |
| Mar 01 2019 |
18783 |
563.57 |
| Mar 01 2019 |
9161 |
443.74 |
| Mar 01 2019 |
20083 |
503.65 |
| Feb 22 2019 |
9181 |
443.74 |
| Feb 22 2019 |
18794 |
563.57 |
| Feb 22 2019 |
20160 |
503.65 |
| Feb 15 2019 |
18738 |
563.57 |
| Feb 15 2019 |
9157 |
443.74 |
| Feb 15 2019 |
19953 |
503.65 |
| Feb 08 2019 |
18513 |
563.57 |
| Feb 08 2019 |
9099 |
443.74 |
| Feb 08 2019 |
19751 |
503.65 |
| Feb 01 2019 |
18538 |
563.57 |
| Feb 01 2019 |
9106 |
443.74 |
| Feb 01 2019 |
19756 |
503.65 |
| Jan 25 2019 |
18532 |
563.57 |
| Jan 25 2019 |
9113 |
443.74 |
| Jan 25 2019 |
19790 |
503.65 |
| Jan 18 2019 |
18558 |
563.57 |
| Jan 18 2019 |
9158 |
443.74 |
| Jan 18 2019 |
19818 |
503.65 |
| Jan 11 2019 |
18525 |
563.57 |
| Jan 11 2019 |
9158 |
443.74 |
| Jan 11 2019 |
19800 |
503.65 |
| Jan 04 2019 |
9159 |
443.74 |
| Jan 04 2019 |
18544 |
563.57 |
| Jan 04 2019 |
19811 |
503.65 |
| Dec 28 2018 |
18544 |
563.57 |
| Dec 28 2018 |
9159 |
443.74 |
| Dec 28 2018 |
19811 |
503.65 |
| Dec 21 2018 |
18544 |
563.57 |
| Dec 21 2018 |
9159 |
443.74 |
| Dec 21 2018 |
19811 |
503.65 |
| Dec 14 2018 |
9159 |
443.74 |
| Dec 14 2018 |
18544 |
563.57 |
| Dec 14 2018 |
19811 |
503.65 |
| Dec 07 2018 |
18532 |
563.57 |
| Dec 07 2018 |
9159 |
443.74 |
| Dec 07 2018 |
19803 |
503.65 |
| Nov 30 2018 |
9159 |
443.74 |
| Nov 30 2018 |
18532 |
563.57 |
| Nov 30 2018 |
19803 |
503.65 |
| Nov 23 2018 |
9159 |
443.74 |
| Nov 23 2018 |
18532 |
563.57 |
| Nov 23 2018 |
19803 |
503.65 |
| Nov 16 2018 |
18532 |
563.57 |
| Nov 16 2018 |
9159 |
443.74 |
| Nov 16 2018 |
19803 |
503.65 |
| Nov 09 2018 |
18532 |
563.57 |
| Nov 09 2018 |
9160 |
443.74 |
| Nov 09 2018 |
19804 |
503.65 |
| Nov 02 2018 |
18532 |
563.57 |
| Nov 02 2018 |
9160 |
443.74 |
| Nov 02 2018 |
19767 |
503.65 |
| Oct 26 2018 |
9159 |
443.74 |
| Oct 26 2018 |
18532 |
563.57 |
| Oct 26 2018 |
19761 |
503.65 |
| Oct 19 2018 |
18532 |
563.57 |
| Oct 19 2018 |
9185 |
443.74 |
| Oct 19 2018 |
19781 |
503.65 |
| Oct 12 2018 |
18501 |
563.57 |
| Oct 12 2018 |
9144 |
443.74 |
| Oct 12 2018 |
19716 |
503.65 |
| Oct 05 2018 |
9162 |
443.74 |
| Oct 05 2018 |
18450 |
563.57 |
| Oct 05 2018 |
19843 |
503.65 |
| Sep 28 2018 |
18458 |
563.57 |
| Sep 28 2018 |
8957 |
443.74 |
| Sep 28 2018 |
19366 |
503.65 |
| Sep 21 2018 |
18402 |
563.57 |
| Sep 21 2018 |
8931 |
443.74 |
| Sep 21 2018 |
19340 |
503.65 |
| Sep 14 2018 |
18486 |
563.57 |
| Sep 14 2018 |
8966 |
443.74 |
| Sep 14 2018 |
19398 |
503.65 |
| Sep 07 2018 |
9115 |
443.74 |
| Sep 07 2018 |
18628 |
563.57 |
| Sep 07 2018 |
19762 |
503.65 |
| Aug 31 2018 |
9141 |
443.74 |
| Aug 31 2018 |
18721 |
563.57 |
| Aug 31 2018 |
19851 |
503.65 |
| Aug 24 2018 |
9164 |
443.74 |
| Aug 24 2018 |
18532 |
563.57 |
| Aug 24 2018 |
19826 |
503.65 |
| Aug 17 2018 |
18837 |
563.57 |
| Aug 17 2018 |
9154 |
443.74 |
| Aug 17 2018 |
20072 |
503.65 |
| Aug 10 2018 |
18809 |
563.57 |
| Aug 10 2018 |
9183 |
443.74 |
| Aug 10 2018 |
20170 |
503.65 |
| Aug 03 2018 |
19005 |
563.57 |
| Aug 03 2018 |
9327 |
443.74 |
| Aug 03 2018 |
20369 |
503.65 |
| Jul 27 2018 |
9410 |
443.74 |
| Jul 27 2018 |
13199 |
443.74 |
| Jul 20 2018 |
9375 |
443.74 |
| Jul 20 2018 |
13380 |
443.74 |
| Jul 13 2018 |
9566 |
443.74 |
| Jul 13 2018 |
13256 |
443.74 |
| Jul 06 2018 |
9394 |
443.74 |
| Jul 06 2018 |
13044 |
443.74 |
| Jun 29 2018 |
9422 |
443.74 |
| Jun 29 2018 |
13056 |
443.74 |
| Jun 22 2018 |
9627 |
443.74 |
| Jun 22 2018 |
13325 |
443.74 |
| Jun 15 2018 |
9692 |
443.74 |
| Jun 15 2018 |
13309 |
443.74 |
| Jun 08 2018 |
2912 |
360.45 |
| Jun 08 2018 |
9740 |
443.74 |
| Jun 08 2018 |
6574 |
388.21 |
| Jun 01 2018 |
10095 |
443.74 |
| Jun 01 2018 |
2933 |
360.45 |
| Jun 01 2018 |
6825 |
388.21 |
| May 25 2018 |
3017 |
360.45 |
| May 25 2018 |
10131 |
443.74 |
| May 25 2018 |
6935 |
388.21 |
| May 18 2018 |
3036 |
360.45 |
| May 18 2018 |
4194 |
360.45 |
| May 11 2018 |
3031 |
360.45 |
| May 11 2018 |
4256 |
360.45 |
| May 04 2018 |
3127 |
360.45 |
| May 04 2018 |
4384 |
360.45 |
| Apr 27 2018 |
3139 |
360.45 |
| Apr 27 2018 |
4368 |
360.45 |
| Apr 20 2018 |
3185 |
360.45 |
| Apr 20 2018 |
4413 |
360.45 |
| Apr 13 2018 |
3194 |
360.45 |
| Apr 13 2018 |
4412 |
360.45 |
| Apr 06 2018 |
3180 |
360.45 |
| Apr 06 2018 |
4441 |
360.45 |
| Mar 30 2018 |
3219 |
360.45 |
| Mar 30 2018 |
4500 |
360.45 |
| Mar 23 2018 |
3226 |
360.45 |
| Mar 23 2018 |
4562 |
360.45 |
| Mar 16 2018 |
3238 |
360.45 |
| Mar 16 2018 |
4580 |
360.45 |
| Mar 09 2018 |
3232 |
360.45 |
| Mar 09 2018 |
4603 |
360.45 |
| Mar 02 2018 |
3247 |
360.45 |
| Mar 02 2018 |
4752 |
360.45 |
| Feb 23 2018 |
3279 |
360.45 |
| Feb 23 2018 |
4791 |
360.45 |
| Feb 16 2018 |
3271 |
360.45 |
| Feb 16 2018 |
4792 |
360.45 |
| Feb 09 2018 |
3279 |
360.45 |
| Feb 09 2018 |
4786 |
360.45 |
| Feb 02 2018 |
3281 |
360.45 |
| Feb 02 2018 |
4804 |
360.45 |
| Jan 26 2018 |
3283 |
360.45 |
| Jan 26 2018 |
4808 |
360.45 |
| Jan 19 2018 |
3283 |
360.45 |
| Jan 19 2018 |
4812 |
360.45 |
| Jan 12 2018 |
3291 |
360.45 |
| Jan 12 2018 |
4822 |
360.45 |
| Jan 05 2018 |
3296 |
360.45 |
| Jan 05 2018 |
4825 |
360.45 |
| Dec 29 2017 |
3296 |
360.45 |
| Dec 29 2017 |
4825 |
360.45 |
| Dec 22 2017 |
3296 |
360.45 |
| Dec 22 2017 |
4825 |
360.45 |
| Dec 15 2017 |
3296 |
360.45 |
| Dec 15 2017 |
4825 |
360.45 |
| Dec 08 2017 |
3296 |
360.45 |
| Dec 08 2017 |
4825 |
360.45 |
| Dec 01 2017 |
3296 |
360.45 |
| Dec 01 2017 |
4825 |
360.45 |
| Nov 24 2017 |
3296 |
360.45 |
| Nov 24 2017 |
4825 |
360.45 |
| Nov 17 2017 |
3296 |
360.45 |
| Nov 17 2017 |
4825 |
360.45 |
| Nov 10 2017 |
3296 |
360.45 |
| Nov 10 2017 |
4829 |
360.45 |
| Nov 03 2017 |
3296 |
360.45 |
| Nov 03 2017 |
4829 |
360.45 |
| Oct 27 2017 |
3296 |
360.45 |
| Oct 27 2017 |
4858 |
360.45 |
| Oct 20 2017 |
3304 |
360.45 |
| Oct 20 2017 |
4844 |
360.45 |
| Oct 13 2017 |
3304 |
360.45 |
| Oct 13 2017 |
4855 |
360.45 |
| Oct 06 2017 |
3304 |
360.45 |
| Oct 06 2017 |
4853 |
360.45 |
| Sep 29 2017 |
3305 |
360.45 |
| Sep 29 2017 |
4808 |
360.45 |
| Sep 22 2017 |
3301 |
360.45 |
| Sep 22 2017 |
4859 |
360.45 |
| Sep 15 2017 |
3329 |
360.45 |
| Sep 15 2017 |
4895 |
360.45 |
| Sep 08 2017 |
3369 |
360.45 |
| Sep 08 2017 |
4998 |
360.45 |
| Sep 01 2017 |
3425 |
360.45 |
| Sep 01 2017 |
4994 |
360.45 |
| Aug 25 2017 |
3433 |
360.45 |
| Aug 25 2017 |
5320 |
360.45 |
| Aug 18 2017 |
3463 |
360.45 |
| Aug 18 2017 |
5369 |
360.45 |
| Aug 11 2017 |
3445 |
360.45 |
| Aug 11 2017 |
5410 |
360.45 |
| Aug 04 2017 |
3504 |
360.45 |
| Aug 04 2017 |
5477 |
360.45 |
| Jul 28 2017 |
3532 |
360.45 |
| Jul 28 2017 |
5539 |
360.45 |
| Jul 21 2017 |
3621 |
360.45 |
| Jul 21 2017 |
5630 |
360.45 |
| Jul 14 2017 |
3250 |
354.2 |
| Jul 14 2017 |
5081 |
354.2 |
| Jul 07 2017 |
3279 |
354.2 |
| Jul 07 2017 |
5123 |
354.2 |
| Jun 30 2017 |
3307 |
354.2 |
| Jun 30 2017 |
5149 |
354.2 |
| Jun 23 2017 |
4544 |
360.15 |
| Jun 23 2017 |
5735 |
360.15 |
| Jun 16 2017 |
4633 |
359.84 |
| Jun 16 2017 |
5766 |
359.84 |
| Jun 09 2017 |
3630 |
343.48 |
| Jun 09 2017 |
4262 |
343.48 |
| Jun 02 2017 |
3647 |
343.48 |
| Jun 02 2017 |
4407 |
343.48 |
| May 26 2017 |
3679 |
343.48 |
| May 26 2017 |
4420 |
343.48 |
| May 19 2017 |
3676 |
343.48 |
| May 19 2017 |
4454 |
343.48 |
| May 12 2017 |
3733 |
343.48 |
| May 12 2017 |
4494 |
343.48 |
| May 05 2017 |
3802 |
343.48 |
| May 05 2017 |
4533 |
343.48 |
| Apr 28 2017 |
3716 |
343.48 |
| Apr 28 2017 |
4547 |
343.48 |
| Apr 21 2017 |
3831 |
343.48 |
| Apr 21 2017 |
4604 |
343.48 |
| Apr 14 2017 |
8161 |
400.17 |
| Apr 14 2017 |
3885 |
343.48 |
| Apr 14 2017 |
5921 |
357.65 |
| Apr 07 2017 |
3945 |
343.48 |
| Apr 07 2017 |
7508 |
394.48 |
| Apr 07 2017 |
6412 |
363.88 |
| Mar 31 2017 |
4072 |
343.48 |
| Mar 31 2017 |
7372 |
392.59 |
| Mar 31 2017 |
6287 |
361.6 |
| Mar 24 2017 |
7249 |
392.59 |
| Mar 24 2017 |
3991 |
343.48 |
| Mar 24 2017 |
6231 |
361.6 |
| Mar 17 2017 |
4047 |
343.48 |
| Mar 17 2017 |
7339 |
392.59 |
| Mar 17 2017 |
6258 |
361.6 |
| Mar 10 2017 |
4086 |
343.48 |
| Mar 10 2017 |
7364 |
392.59 |
| Mar 10 2017 |
6295 |
361.6 |
| Mar 03 2017 |
4056 |
343.48 |
| Mar 03 2017 |
7325 |
392.59 |
| Mar 03 2017 |
6317 |
361.6 |
| Feb 24 2017 |
4049 |
343.48 |
| Feb 24 2017 |
7424 |
392.59 |
| Feb 24 2017 |
6362 |
361.6 |
| Feb 17 2017 |
3903 |
343.48 |
| Feb 17 2017 |
7454 |
392.59 |
| Feb 17 2017 |
6392 |
361.6 |
| Feb 10 2017 |
3921 |
343.48 |
| Feb 10 2017 |
7548 |
392.59 |
| Feb 10 2017 |
6420 |
361.6 |
| Feb 03 2017 |
7536 |
392.59 |
| Feb 03 2017 |
3924 |
343.48 |
| Feb 03 2017 |
6443 |
361.6 |
| Jan 27 2017 |
3945 |
343.48 |
| Jan 27 2017 |
7503 |
392.59 |
| Jan 27 2017 |
6435 |
361.6 |
| Jan 20 2017 |
3955 |
343.48 |
| Jan 20 2017 |
7496 |
392.59 |
| Jan 20 2017 |
6441 |
361.6 |
| Jan 13 2017 |
7499 |
392.59 |
| Jan 13 2017 |
3957 |
343.48 |
| Jan 13 2017 |
6442 |
361.6 |
| Jan 06 2017 |
7499 |
392.59 |
| Jan 06 2017 |
3957 |
343.48 |
| Jan 06 2017 |
6434 |
361.6 |
| Dec 30 2016 |
3957 |
343.48 |
| Dec 30 2016 |
7499 |
392.59 |
| Dec 30 2016 |
6437 |
361.6 |
| Dec 23 2016 |
7499 |
392.59 |
| Dec 23 2016 |
3957 |
343.48 |
| Dec 23 2016 |
6437 |
361.6 |
| Dec 16 2016 |
7499 |
392.59 |
| Dec 16 2016 |
3955 |
343.48 |
| Dec 16 2016 |
6440 |
361.6 |
| Dec 09 2016 |
3953 |
343.48 |
| Dec 09 2016 |
7498 |
392.59 |
| Dec 09 2016 |
6440 |
361.6 |
| Dec 02 2016 |
3953 |
343.48 |
| Dec 02 2016 |
7498 |
392.59 |
| Dec 02 2016 |
6440 |
361.6 |
| Nov 25 2016 |
7498 |
392.59 |
| Nov 25 2016 |
3953 |
343.48 |
| Nov 25 2016 |
6435 |
361.6 |
| Nov 18 2016 |
3953 |
343.48 |
| Nov 18 2016 |
7498 |
392.59 |
| Nov 18 2016 |
6435 |
361.6 |
| Nov 11 2016 |
3953 |
343.48 |
| Nov 11 2016 |
7490 |
392.59 |
| Nov 11 2016 |
6435 |
361.6 |
| Nov 04 2016 |
3953 |
343.48 |
| Nov 04 2016 |
7490 |
392.59 |
| Nov 04 2016 |
6435 |
361.6 |
| Oct 28 2016 |
7507 |
392.59 |
| Oct 28 2016 |
3953 |
343.48 |
| Oct 28 2016 |
6443 |
361.6 |
| Oct 21 2016 |
3957 |
343.48 |
| Oct 21 2016 |
7512 |
392.59 |
| Oct 21 2016 |
6446 |
361.6 |
| Oct 14 2016 |
3979 |
343.48 |
| Oct 14 2016 |
7521 |
392.59 |
| Oct 14 2016 |
6483 |
361.6 |
| Oct 07 2016 |
7514 |
392.59 |
| Oct 07 2016 |
3981 |
343.48 |
| Oct 07 2016 |
6486 |
361.6 |
| Sep 30 2016 |
3981 |
343.48 |
| Sep 30 2016 |
7520 |
392.59 |
| Sep 30 2016 |
6488 |
361.6 |
| Sep 23 2016 |
3987 |
343.48 |
| Sep 23 2016 |
7455 |
392.59 |
| Sep 23 2016 |
6453 |
361.6 |
| Sep 16 2016 |
4007 |
343.48 |
| Sep 16 2016 |
7423 |
392.59 |
| Sep 16 2016 |
6466 |
361.6 |
| Sep 09 2016 |
4065 |
343.48 |
| Sep 09 2016 |
7508 |
392.59 |
| Sep 09 2016 |
6485 |
361.6 |
| Sep 02 2016 |
4144 |
343.48 |
| Sep 02 2016 |
7529 |
392.59 |
| Sep 02 2016 |
6573 |
361.6 |
| Aug 26 2016 |
4164 |
343.48 |
| Aug 26 2016 |
7228 |
392.59 |
| Aug 26 2016 |
6273 |
361.6 |
| Aug 19 2016 |
7241 |
392.59 |
| Aug 19 2016 |
4167 |
343.48 |
| Aug 19 2016 |
6316 |
361.6 |
| Aug 12 2016 |
4214 |
343.48 |
| Aug 12 2016 |
7232 |
392.59 |
| Aug 12 2016 |
7245 |
361.6 |
| Aug 05 2016 |
4247 |
343.48 |
| Aug 05 2016 |
7283 |
392.59 |
| Aug 05 2016 |
7362 |
361.6 |
| Jul 29 2016 |
7147 |
392.59 |
| Jul 29 2016 |
4287 |
343.48 |
| Jul 29 2016 |
7426 |
361.6 |
| Jul 22 2016 |
7260 |
392.59 |
| Jul 22 2016 |
3710 |
333.94 |
| Jul 22 2016 |
5828 |
344.91 |
| Jun 22 2016 |
7452 |
392.59 |
| Jun 22 2016 |
2503 |
310.74 |
| Jun 22 2016 |
8071 |
359.85 |
| Jun 15 2016 |
7551 |
392.59 |
| Jun 15 2016 |
2552 |
310.74 |
| Jun 15 2016 |
8195 |
359.85 |
| Jun 08 2016 |
2588 |
310.74 |
| Jun 08 2016 |
7542 |
392.59 |
| Jun 08 2016 |
8240 |
359.85 |
| Jun 01 2016 |
2620 |
310.74 |
| Jun 01 2016 |
7604 |
392.59 |
| Jun 01 2016 |
8490 |
359.85 |
| May 25 2016 |
2664 |
310.74 |
| May 25 2016 |
7652 |
392.59 |
| May 25 2016 |
8542 |
359.85 |
| May 18 2016 |
2684 |
310.74 |
| May 18 2016 |
7696 |
392.59 |
| May 18 2016 |
8576 |
359.85 |
| May 11 2016 |
2696 |
310.74 |
| May 11 2016 |
4050 |
310.74 |
| May 04 2016 |
2654 |
310.74 |
| May 04 2016 |
4044 |
310.74 |
| Apr 27 2016 |
2746 |
310.74 |
| Apr 27 2016 |
4110 |
310.74 |
| Apr 20 2016 |
4268 |
350 |
| Apr 20 2016 |
2863 |
310.74 |
| Apr 20 2016 |
5270 |
323.82 |
| Apr 13 2016 |
2814 |
310.74 |
| Apr 13 2016 |
4398 |
350 |
| Apr 13 2016 |
5257 |
323.82 |
| Apr 06 2016 |
4465 |
350 |
| Apr 06 2016 |
2842 |
310.74 |
| Apr 06 2016 |
5310 |
323.82 |
| Mar 30 2016 |
4409 |
350 |
| Mar 30 2016 |
2824 |
310.74 |
| Mar 30 2016 |
5249 |
323.82 |
| Mar 23 2016 |
2835 |
310.74 |
| Mar 23 2016 |
4552 |
350 |
| Mar 23 2016 |
5349 |
323.82 |
| Mar 16 2016 |
2770 |
310.74 |
| Mar 16 2016 |
4624 |
350 |
| Mar 16 2016 |
5302 |
323.82 |
| Mar 09 2016 |
2763 |
310.74 |
| Mar 09 2016 |
4628 |
350 |
| Mar 09 2016 |
5307 |
323.82 |
| Mar 02 2016 |
4599 |
350 |
| Mar 02 2016 |
2756 |
310.74 |
| Mar 02 2016 |
5287 |
323.82 |
| Feb 24 2016 |
2747 |
310.74 |
| Feb 24 2016 |
4644 |
350 |
| Feb 24 2016 |
5293 |
323.82 |
| Feb 17 2016 |
2758 |
310.74 |
| Feb 17 2016 |
4712 |
350 |
| Feb 17 2016 |
5352 |
323.82 |
| Feb 10 2016 |
4709 |
350 |
| Feb 10 2016 |
2784 |
310.74 |
| Feb 10 2016 |
5388 |
323.82 |
| Feb 03 2016 |
2799 |
310.74 |
| Feb 03 2016 |
4736 |
350 |
| Feb 03 2016 |
5417 |
323.82 |
| Jan 27 2016 |
2803 |
310.74 |
| Jan 27 2016 |
4757 |
350 |
| Jan 27 2016 |
5425 |
323.82 |
| Jan 20 2016 |
2813 |
310.74 |
| Jan 20 2016 |
4764 |
350 |
| Jan 20 2016 |
5435 |
323.82 |
| Jan 13 2016 |
4763 |
350 |
| Jan 13 2016 |
2819 |
310.74 |
| Jan 13 2016 |
5442 |
323.82 |
| Jan 06 2016 |
2821 |
310.74 |
| Jan 06 2016 |
4763 |
350 |
| Jan 06 2016 |
5445 |
323.82 |
| Dec 30 2015 |
2823 |
310.74 |
| Dec 30 2015 |
4763 |
350 |
| Dec 30 2015 |
5444 |
323.82 |
| Dec 23 2015 |
2823 |
310.74 |
| Dec 23 2015 |
4763 |
350 |
| Dec 23 2015 |
5444 |
323.82 |
| Dec 16 2015 |
2823 |
310.74 |
| Dec 16 2015 |
4763 |
350 |
| Dec 16 2015 |
5444 |
323.82 |
| Dec 09 2015 |
2824 |
310.74 |
| Dec 09 2015 |
4763 |
350 |
| Dec 09 2015 |
5445 |
323.82 |
| Dec 02 2015 |
2825 |
310.74 |
| Dec 02 2015 |
4763 |
350 |
| Dec 02 2015 |
5447 |
323.82 |
| Nov 25 2015 |
4763 |
350 |
| Nov 25 2015 |
2825 |
310.74 |
| Nov 25 2015 |
5447 |
323.82 |
| Nov 18 2015 |
2825 |
310.74 |
| Nov 18 2015 |
4763 |
350 |
| Nov 18 2015 |
5447 |
323.82 |
| Nov 11 2015 |
2825 |
310.74 |
| Nov 11 2015 |
4758 |
350 |
| Nov 11 2015 |
5446 |
323.82 |
| Nov 04 2015 |
4758 |
350 |
| Nov 04 2015 |
2825 |
310.74 |
| Nov 04 2015 |
5446 |
323.82 |
| Oct 28 2015 |
2819 |
310.74 |
| Oct 28 2015 |
4759 |
350 |
| Oct 28 2015 |
5438 |
323.82 |
| Oct 21 2015 |
4756 |
350 |
| Oct 21 2015 |
2823 |
310.74 |
| Oct 21 2015 |
5442 |
323.82 |
| Oct 14 2015 |
4757 |
350 |
| Oct 14 2015 |
2823 |
310.74 |
| Oct 14 2015 |
5443 |
323.82 |
| Oct 07 2015 |
2822 |
310.74 |
| Oct 07 2015 |
4762 |
350 |
| Oct 07 2015 |
5440 |
323.82 |
| Sep 30 2015 |
2823 |
310.74 |
| Sep 30 2015 |
4769 |
350 |
| Sep 30 2015 |
5449 |
323.82 |
| Sep 23 2015 |
2822 |
310.74 |
| Sep 23 2015 |
4781 |
350 |
| Sep 23 2015 |
5475 |
323.82 |
| Sep 16 2015 |
4744 |
350 |
| Sep 16 2015 |
2829 |
310.74 |
| Sep 16 2015 |
5480 |
323.82 |
| Sep 09 2015 |
2821 |
310.74 |
| Sep 09 2015 |
4738 |
350 |
| Sep 09 2015 |
5495 |
323.82 |
| Sep 02 2015 |
2804 |
310.74 |
| Sep 02 2015 |
4783 |
350 |
| Sep 02 2015 |
5470 |
323.82 |
| Aug 26 2015 |
4882 |
350 |
| Aug 26 2015 |
3176 |
316.15 |
| Aug 26 2015 |
6405 |
333.07 |
| Aug 19 2015 |
3176 |
316.15 |
| Aug 19 2015 |
5057 |
350 |
| Aug 19 2015 |
6498 |
333.07 |
| Aug 12 2015 |
3208 |
316.15 |
| Aug 12 2015 |
5027 |
350 |
| Aug 12 2015 |
6492 |
333.07 |
| Aug 05 2015 |
3205 |
316.15 |
| Aug 05 2015 |
5077 |
350 |
| Aug 05 2015 |
6525 |
333.07 |
| Jul 29 2015 |
5069 |
350 |
| Jul 29 2015 |
3243 |
316.15 |
| Jul 29 2015 |
6604 |
333.07 |
| Jul 22 2015 |
2845 |
309.21 |
| Jul 22 2015 |
5088 |
350 |
| Jul 22 2015 |
5592 |
322.81 |
| Jul 15 2015 |
2908 |
309.21 |
| Jul 15 2015 |
5257 |
350 |
| Jul 15 2015 |
5705 |
322.81 |
| Jul 08 2015 |
2953 |
309.21 |
| Jul 08 2015 |
5297 |
350 |
| Jul 08 2015 |
5803 |
322.81 |
| Jul 01 2015 |
2742 |
303.99 |
| Jul 01 2015 |
5336 |
350 |
| Jul 01 2015 |
5525 |
319.33 |
| Jun 24 2015 |
2779 |
303.99 |
| Jun 24 2015 |
5382 |
350 |
| Jun 24 2015 |
5602 |
319.33 |
| Jun 17 2015 |
2802 |
303.99 |
| Jun 17 2015 |
5372 |
350 |
| Jun 17 2015 |
5686 |
319.33 |
| Jun 10 2015 |
5391 |
350 |
| Jun 10 2015 |
2838 |
303.99 |
| Jun 10 2015 |
5627 |
319.33 |
| Jun 03 2015 |
3921 |
322.54 |
| Jun 03 2015 |
5503 |
350 |
| Jun 03 2015 |
6537 |
328.03 |
| May 27 2015 |
3923 |
322.54 |
| May 27 2015 |
5445 |
350 |
| May 27 2015 |
6528 |
328.03 |
| May 20 2015 |
5519 |
350 |
| May 20 2015 |
3956 |
322.54 |
| May 20 2015 |
6609 |
328.03 |
| May 13 2015 |
3949 |
322.54 |
| May 13 2015 |
5557 |
350 |
| May 13 2015 |
6632 |
328.03 |
| May 06 2015 |
5471 |
350 |
| May 06 2015 |
3813 |
322.54 |
| May 06 2015 |
6448 |
328.03 |
| Apr 29 2015 |
3916 |
322.54 |
| Apr 29 2015 |
6023 |
322.54 |
| Apr 22 2015 |
3948 |
322.54 |
| Apr 22 2015 |
6056 |
322.54 |
| Apr 15 2015 |
3968 |
322.54 |
| Apr 15 2015 |
6124 |
322.54 |
| Apr 08 2015 |
4016 |
322.54 |
| Apr 08 2015 |
6156 |
322.54 |
| Apr 01 2015 |
4079 |
322.54 |
| Apr 01 2015 |
6262 |
322.54 |
| Mar 25 2015 |
5403 |
341.1 |
| Mar 25 2015 |
7937 |
341.1 |
| Mar 18 2015 |
5365 |
341.1 |
| Mar 18 2015 |
7804 |
341.1 |
| Mar 11 2015 |
5420 |
341.1 |
| Mar 11 2015 |
8108 |
341.1 |
| Mar 04 2015 |
5509 |
341.1 |
| Mar 04 2015 |
8195 |
341.1 |
| Feb 25 2015 |
5505 |
341.1 |
| Feb 25 2015 |
8210 |
341.1 |
| Feb 18 2015 |
5540 |
341.1 |
| Feb 18 2015 |
8299 |
341.1 |
| Feb 11 2015 |
5543 |
341.1 |
| Feb 11 2015 |
8323 |
341.1 |
| Feb 04 2015 |
5553 |
341.1 |
| Feb 04 2015 |
8337 |
341.1 |
| Jan 28 2015 |
5560 |
341.1 |
| Jan 28 2015 |
8348 |
341.1 |
| Jan 21 2015 |
5577 |
341.1 |
| Jan 21 2015 |
8381 |
341.1 |
| Jan 14 2015 |
5588 |
341.1 |
| Jan 14 2015 |
8389 |
341.1 |
| Jan 07 2015 |
5580 |
341.1 |
| Jan 07 2015 |
8379 |
341.1 |
| Dec 31 2014 |
5581 |
341.1 |
| Dec 31 2014 |
8382 |
341.1 |
| Dec 24 2014 |
5581 |
341.1 |
| Dec 24 2014 |
8382 |
341.1 |
| Dec 17 2014 |
5580 |
341.1 |
| Dec 17 2014 |
8383 |
341.1 |
| Dec 10 2014 |
5580 |
341.1 |
| Dec 10 2014 |
8383 |
341.1 |
| Dec 03 2014 |
5580 |
341.1 |
| Dec 03 2014 |
8383 |
341.1 |
| Nov 26 2014 |
5580 |
341.1 |
| Nov 26 2014 |
8383 |
341.1 |
| Nov 19 2014 |
5580 |
341.1 |
| Nov 19 2014 |
8382 |
341.1 |
| Nov 12 2014 |
5580 |
341.1 |
| Nov 12 2014 |
8382 |
341.1 |
| Nov 05 2014 |
5580 |
341.1 |
| Nov 05 2014 |
8382 |
341.1 |
| Oct 29 2014 |
5580 |
341.1 |
| Oct 29 2014 |
8382 |
341.1 |
| Oct 22 2014 |
5562 |
341.1 |
| Oct 22 2014 |
8392 |
341.1 |
| Oct 15 2014 |
5559 |
341.1 |
| Oct 15 2014 |
8383 |
341.1 |
| Oct 08 2014 |
5553 |
341.1 |
| Oct 08 2014 |
8386 |
341.1 |
| Oct 01 2014 |
5562 |
341.1 |
| Oct 01 2014 |
8397 |
341.1 |
| Sep 24 2014 |
5588 |
341.1 |
| Sep 24 2014 |
8375 |
341.1 |
| Sep 17 2014 |
5613 |
341.1 |
| Sep 17 2014 |
8378 |
341.1 |
| Sep 10 2014 |
5542 |
341.1 |
| Sep 10 2014 |
8377 |
341.1 |
| Sep 03 2014 |
5572 |
341.1 |
| Sep 03 2014 |
8419 |
341.1 |
| Aug 27 2014 |
5615 |
341.1 |
| Aug 27 2014 |
8410 |
341.1 |
| Aug 20 2014 |
5611 |
341.1 |
| Aug 20 2014 |
8419 |
341.1 |
| Aug 13 2014 |
5633 |
341.1 |
| Aug 13 2014 |
8463 |
341.1 |
| Aug 06 2014 |
5666 |
341.1 |
| Aug 06 2014 |
8483 |
341.1 |
| Jul 30 2014 |
5693 |
341.1 |
| Jul 30 2014 |
8569 |
341.1 |
| Jul 23 2014 |
5668 |
341.1 |
| Jul 23 2014 |
8570 |
341.1 |
| Jul 16 2014 |
5657 |
341.1 |
| Jul 16 2014 |
8548 |
341.1 |
| Jun 04 2014 |
4800 |
322.45 |
| Jun 04 2014 |
6956 |
322.45 |
| May 28 2014 |
4851 |
322.45 |
| May 28 2014 |
7018 |
322.45 |
| May 21 2014 |
4889 |
322.45 |
| May 21 2014 |
7049 |
322.45 |
| May 14 2014 |
4947 |
322.45 |
| May 14 2014 |
7100 |
322.45 |
| May 07 2014 |
4923 |
322.45 |
| May 07 2014 |
7042 |
322.45 |
| Apr 30 2014 |
5157 |
322.45 |
| Apr 30 2014 |
7299 |
322.45 |
| Apr 23 2014 |
5195 |
322.45 |
| Apr 23 2014 |
7394 |
322.45 |
| Apr 16 2014 |
5209 |
322.45 |
| Apr 16 2014 |
7365 |
322.45 |
| Apr 09 2014 |
5257 |
322.45 |
| Apr 09 2014 |
7489 |
322.45 |
| Apr 02 2014 |
5330 |
322.45 |
| Apr 02 2014 |
7338 |
322.45 |
| Mar 26 2014 |
5471 |
322.45 |
| Mar 26 2014 |
7421 |
322.45 |
| Mar 19 2014 |
5525 |
322.45 |
| Mar 19 2014 |
7483 |
322.45 |
| Mar 12 2014 |
5554 |
322.45 |
| Mar 12 2014 |
7517 |
322.45 |
| Mar 05 2014 |
5578 |
322.45 |
| Mar 05 2014 |
7526 |
322.45 |
| Feb 26 2014 |
5600 |
322.45 |
| Feb 26 2014 |
7543 |
322.45 |
| Feb 19 2014 |
5626 |
322.45 |
| Feb 19 2014 |
7585 |
322.45 |
| Feb 12 2014 |
5633 |
322.45 |
| Feb 12 2014 |
7607 |
322.45 |
| Feb 05 2014 |
5704 |
322.45 |
| Feb 05 2014 |
7668 |
322.45 |
| Jan 29 2014 |
5751 |
322.45 |
| Jan 29 2014 |
7704 |
322.45 |
| Jan 22 2014 |
5759 |
322.45 |
| Jan 22 2014 |
7705 |
322.45 |
| Jan 15 2014 |
5780 |
322.45 |
| Jan 15 2014 |
7724 |
322.45 |
| Jan 08 2014 |
5789 |
322.45 |
| Jan 08 2014 |
7728 |
322.45 |
| Jan 01 2014 |
5791 |
322.45 |
| Jan 01 2014 |
7730 |
322.45 |
| Dec 25 2013 |
5791 |
322.45 |
| Dec 25 2013 |
7728 |
322.45 |
| Dec 18 2013 |
5791 |
322.45 |
| Dec 18 2013 |
7728 |
322.45 |
| Dec 11 2013 |
5791 |
322.45 |
| Dec 11 2013 |
7728 |
322.45 |
| Dec 04 2013 |
5792 |
322.45 |
| Dec 04 2013 |
7729 |
322.45 |
| Nov 27 2013 |
5792 |
322.45 |
| Nov 27 2013 |
7729 |
322.45 |
| Nov 20 2013 |
5792 |
322.45 |
| Nov 20 2013 |
7730 |
322.45 |
| Nov 13 2013 |
5792 |
322.45 |
| Nov 13 2013 |
7730 |
322.45 |
| Nov 06 2013 |
5792 |
322.45 |
| Nov 06 2013 |
7730 |
322.45 |
| Oct 30 2013 |
5792 |
322.45 |
| Oct 30 2013 |
7730 |
322.45 |
| Oct 23 2013 |
5792 |
322.45 |
| Oct 23 2013 |
7730 |
322.45 |
| Oct 16 2013 |
5779 |
322.45 |
| Oct 16 2013 |
7724 |
322.45 |
| Oct 09 2013 |
5786 |
322.45 |
| Oct 09 2013 |
7719 |
322.45 |
| Oct 02 2013 |
5783 |
322.45 |
| Oct 02 2013 |
7725 |
322.45 |
| Sep 25 2013 |
5747 |
322.45 |
| Sep 25 2013 |
7704 |
322.45 |
| Sep 18 2013 |
5744 |
322.45 |
| Sep 18 2013 |
7661 |
322.45 |
| Sep 11 2013 |
5744 |
322.45 |
| Sep 11 2013 |
7631 |
322.45 |
| Sep 04 2013 |
5778 |
322.45 |
| Sep 04 2013 |
7656 |
322.45 |
| Aug 28 2013 |
5816 |
322.45 |
| Aug 28 2013 |
7694 |
322.45 |
| Aug 21 2013 |
5865 |
322.45 |
| Aug 21 2013 |
7752 |
322.45 |
| Aug 14 2013 |
5891 |
322.45 |
| Aug 14 2013 |
7466 |
322.45 |
| Aug 07 2013 |
6016 |
322.45 |
| Aug 07 2013 |
7555 |
322.45 |
| Jul 31 2013 |
6070 |
322.45 |
| Jul 31 2013 |
7613 |
322.45 |
| Jul 24 2013 |
6110 |
322.45 |
| Jul 24 2013 |
7641 |
322.45 |
| Jul 17 2013 |
6134 |
322.45 |
| Jul 17 2013 |
7652 |
322.45 |
| Jul 10 2013 |
6203 |
322.45 |
| Jul 10 2013 |
7755 |
322.45 |
| Jul 03 2013 |
6316 |
322.45 |
| Jul 03 2013 |
7729 |
322.45 |
| Jun 26 2013 |
6491 |
322.45 |
| Jun 26 2013 |
7858 |
322.45 |
