| Apr 25 2024 |
6243 |
435.29 |
| Apr 25 2024 |
1324 |
317.5 |
| Apr 25 2024 |
6792 |
407.65 |
| Apr 24 2024 |
6238 |
435.29 |
| Apr 24 2024 |
1322 |
317.5 |
| Apr 24 2024 |
6787 |
407.65 |
| Apr 17 2024 |
6265 |
435.29 |
| Apr 17 2024 |
1388 |
317.5 |
| Apr 17 2024 |
6806 |
407.65 |
| Apr 10 2024 |
6311 |
435.29 |
| Apr 10 2024 |
1399 |
317.5 |
| Apr 10 2024 |
6824 |
407.65 |
| Apr 03 2024 |
6195 |
435.29 |
| Apr 03 2024 |
1404 |
317.5 |
| Apr 03 2024 |
6733 |
407.65 |
| Mar 27 2024 |
6235 |
435.29 |
| Mar 27 2024 |
1386 |
317.5 |
| Mar 27 2024 |
6853 |
407.65 |
| Mar 21 2024 |
6249 |
435.29 |
| Mar 21 2024 |
1390 |
317.5 |
| Mar 21 2024 |
6811 |
407.65 |
| Mar 14 2024 |
6253 |
435.29 |
| Mar 14 2024 |
1378 |
317.5 |
| Mar 14 2024 |
6856 |
407.65 |
| Mar 07 2024 |
6264 |
435.29 |
| Mar 07 2024 |
1381 |
317.5 |
| Mar 07 2024 |
6879 |
407.65 |
| Feb 29 2024 |
6270 |
435.29 |
| Feb 29 2024 |
1383 |
317.5 |
| Feb 29 2024 |
6857 |
407.65 |
| Feb 22 2024 |
6270 |
435.29 |
| Feb 22 2024 |
1385 |
317.5 |
| Feb 22 2024 |
6875 |
407.65 |
| Feb 15 2024 |
6131 |
435.29 |
| Feb 15 2024 |
1401 |
317.5 |
| Feb 15 2024 |
6805 |
407.65 |
| Feb 08 2024 |
6195 |
435.29 |
| Feb 08 2024 |
1402 |
317.5 |
| Feb 08 2024 |
6856 |
407.65 |
| Feb 01 2024 |
6144 |
435.29 |
| Feb 01 2024 |
1407 |
317.5 |
| Feb 01 2024 |
6809 |
407.65 |
| Jan 25 2024 |
6096 |
435.29 |
| Jan 25 2024 |
1409 |
317.5 |
| Jan 25 2024 |
6744 |
407.65 |
| Jan 18 2024 |
6096 |
435.29 |
| Jan 18 2024 |
1409 |
317.5 |
| Jan 18 2024 |
6747 |
407.65 |
| Jan 11 2024 |
6096 |
435.29 |
| Jan 11 2024 |
1412 |
317.5 |
| Jan 11 2024 |
6737 |
407.65 |
| Jan 04 2024 |
6096 |
435.29 |
| Jan 04 2024 |
1412 |
317.5 |
| Jan 04 2024 |
6573 |
407.65 |
| Dec 28 2023 |
6096 |
435.29 |
| Dec 28 2023 |
1413 |
317.5 |
| Dec 28 2023 |
6558 |
407.65 |
| Dec 21 2023 |
6096 |
435.29 |
| Dec 21 2023 |
1413 |
317.5 |
| Dec 21 2023 |
6558 |
407.65 |
| Dec 14 2023 |
6096 |
435.29 |
| Dec 14 2023 |
1413 |
317.5 |
| Dec 14 2023 |
6530 |
407.65 |
| Dec 07 2023 |
6096 |
435.29 |
| Dec 07 2023 |
1403 |
317.5 |
| Dec 07 2023 |
6530 |
407.65 |
| Nov 30 2023 |
6096 |
435.29 |
| Nov 30 2023 |
1357 |
317.5 |
| Nov 30 2023 |
6533 |
407.65 |
| Nov 23 2023 |
6096 |
435.29 |
| Nov 23 2023 |
1340 |
317.5 |
| Nov 23 2023 |
6517 |
407.65 |
| Nov 16 2023 |
6098 |
435.29 |
| Nov 16 2023 |
1257 |
317.5 |
| Nov 16 2023 |
6461 |
407.65 |
| Nov 09 2023 |
6114 |
435.29 |
| Nov 09 2023 |
1171 |
317.5 |
| Nov 09 2023 |
6413 |
407.65 |
| Nov 02 2023 |
6112 |
435.29 |
| Nov 02 2023 |
1163 |
317.5 |
| Nov 02 2023 |
6411 |
407.65 |
| Oct 26 2023 |
6103 |
435.29 |
| Oct 26 2023 |
1155 |
317.5 |
| Oct 26 2023 |
6391 |
407.65 |
| Oct 19 2023 |
6116 |
435.29 |
| Oct 19 2023 |
1159 |
317.5 |
| Oct 19 2023 |
6357 |
407.65 |
| Oct 12 2023 |
6089 |
435.29 |
| Oct 12 2023 |
1170 |
317.5 |
| Oct 12 2023 |
6318 |
407.65 |
| Oct 05 2023 |
6015 |
435.29 |
| Oct 05 2023 |
1163 |
317.5 |
| Oct 05 2023 |
6083 |
407.65 |
| Sep 28 2023 |
5973 |
435.29 |
| Sep 28 2023 |
1142 |
315.42 |
| Sep 28 2023 |
6046 |
407.65 |
| Sep 21 2023 |
5982 |
435.29 |
| Sep 21 2023 |
1141 |
315.42 |
| Sep 21 2023 |
5974 |
407.65 |
| Sep 14 2023 |
6014 |
435.29 |
| Sep 14 2023 |
1164 |
315.42 |
| Sep 14 2023 |
6058 |
407.65 |
| Sep 07 2023 |
6094 |
435.29 |
| Sep 07 2023 |
1158 |
315.42 |
| Sep 07 2023 |
6152 |
407.65 |
| Aug 31 2023 |
6065 |
435.29 |
| Aug 31 2023 |
1152 |
315.42 |
| Aug 31 2023 |
9286 |
406.76 |
| Aug 24 2023 |
6106 |
435.29 |
| Aug 24 2023 |
1158 |
315.42 |
| Aug 24 2023 |
9197 |
406.76 |
| Aug 17 2023 |
6104 |
435.29 |
| Aug 17 2023 |
1173 |
315.42 |
| Aug 17 2023 |
9240 |
406.76 |
| Aug 10 2023 |
6101 |
435.29 |
| Aug 10 2023 |
1174 |
315.42 |
| Aug 10 2023 |
9263 |
406.76 |
| Aug 03 2023 |
6115 |
435.29 |
| Aug 03 2023 |
1177 |
315.42 |
| Aug 03 2023 |
9235 |
406.76 |
| Jul 27 2023 |
6121 |
435.29 |
| Jul 27 2023 |
1181 |
315.42 |
| Jul 27 2023 |
9226 |
406.76 |
| Jul 20 2023 |
6177 |
435.29 |
| Jul 20 2023 |
1143 |
315.42 |
| Jul 20 2023 |
9184 |
406.76 |
| Jul 13 2023 |
6207 |
435.29 |
| Jul 13 2023 |
1151 |
315.42 |
| Jul 13 2023 |
9196 |
406.76 |
| Jul 06 2023 |
6222 |
435.29 |
| Jul 06 2023 |
1120 |
315.42 |
| Jul 06 2023 |
9196 |
406.76 |
| Jun 29 2023 |
6217 |
435.29 |
| Jun 29 2023 |
1051 |
315.42 |
| Jun 29 2023 |
9172 |
406.76 |
| Jun 22 2023 |
6206 |
435.29 |
| Jun 22 2023 |
1064 |
315.42 |
| Jun 22 2023 |
9134 |
406.76 |
| Jun 15 2023 |
6064 |
435.29 |
| Jun 15 2023 |
986 |
315.42 |
| Jun 15 2023 |
9175 |
406.76 |
| Jun 08 2023 |
6045 |
435.29 |
| Jun 08 2023 |
984 |
315.42 |
| Jun 08 2023 |
9230 |
406.76 |
| Jun 01 2023 |
6070 |
435.29 |
| Jun 01 2023 |
971 |
315.42 |
| Jun 01 2023 |
9242 |
406.76 |
| May 25 2023 |
6054 |
435.29 |
| May 25 2023 |
927 |
315.42 |
| May 25 2023 |
9165 |
406.76 |
| May 18 2023 |
6068 |
435.29 |
| May 18 2023 |
925 |
315.42 |
| May 18 2023 |
9127 |
406.76 |
| May 11 2023 |
6108 |
435.29 |
| May 11 2023 |
946 |
315.42 |
| May 11 2023 |
9117 |
406.76 |
| May 04 2023 |
6021 |
435.29 |
| May 04 2023 |
946 |
315.42 |
| May 04 2023 |
8948 |
406.76 |
| Apr 27 2023 |
5907 |
435.29 |
| Apr 27 2023 |
1001 |
314.31 |
| Apr 27 2023 |
8855 |
406.76 |
| Apr 20 2023 |
5798 |
435.29 |
| Apr 20 2023 |
912 |
314.31 |
| Apr 20 2023 |
8806 |
406.76 |
| Apr 13 2023 |
5775 |
435.29 |
| Apr 13 2023 |
912 |
314.31 |
| Apr 13 2023 |
8770 |
406.76 |
| Apr 06 2023 |
893 |
314.31 |
| Apr 06 2023 |
5181 |
405 |
| Mar 30 2023 |
867 |
314.31 |
| Mar 30 2023 |
4972 |
405 |
| Mar 23 2023 |
890 |
314.31 |
| Mar 23 2023 |
4971 |
405 |
| Mar 16 2023 |
889 |
314.31 |
| Mar 16 2023 |
4943 |
405 |
| Mar 09 2023 |
896 |
314.31 |
| Mar 09 2023 |
4934 |
405 |
| Mar 02 2023 |
901 |
314.31 |
| Mar 02 2023 |
4917 |
405 |
| Feb 23 2023 |
911 |
314.31 |
| Feb 23 2023 |
4910 |
405 |
| Feb 16 2023 |
923 |
314.31 |
| Feb 16 2023 |
4929 |
405 |
| Feb 09 2023 |
923 |
314.31 |
| Feb 09 2023 |
4798 |
405 |
| Feb 02 2023 |
922 |
314.31 |
| Feb 02 2023 |
4760 |
405 |
| Jan 26 2023 |
925 |
314.31 |
| Jan 26 2023 |
4677 |
405 |
| Jan 19 2023 |
932 |
314.31 |
| Jan 19 2023 |
4666 |
405 |
| Jan 12 2023 |
935 |
314.31 |
| Jan 12 2023 |
4660 |
405 |
| Jan 05 2023 |
935 |
314.31 |
| Jan 05 2023 |
4680 |
405 |
| Dec 29 2022 |
935 |
314.31 |
| Dec 29 2022 |
4681 |
405 |
| Dec 22 2022 |
935 |
314.31 |
| Dec 22 2022 |
4681 |
405 |
| Dec 15 2022 |
937 |
314.31 |
| Dec 15 2022 |
4683 |
405 |
| Dec 08 2022 |
941 |
314.31 |
| Dec 08 2022 |
4686 |
405 |
| Dec 01 2022 |
949 |
314.31 |
| Dec 01 2022 |
4686 |
405 |
| Nov 24 2022 |
949 |
314.31 |
| Nov 24 2022 |
4687 |
405 |
| Nov 17 2022 |
957 |
314.31 |
| Nov 17 2022 |
4686 |
405 |
| Nov 10 2022 |
961 |
314.31 |
| Nov 10 2022 |
4686 |
405 |
| Nov 03 2022 |
950 |
314.31 |
| Nov 03 2022 |
4682 |
405 |
| Oct 27 2022 |
954 |
314.31 |
| Oct 27 2022 |
4683 |
405 |
| Oct 20 2022 |
960 |
314.31 |
| Oct 20 2022 |
4719 |
405 |
| Oct 13 2022 |
967 |
314.31 |
| Oct 13 2022 |
4677 |
405 |
| Oct 06 2022 |
962 |
314.31 |
| Oct 06 2022 |
4657 |
405 |
| Sep 29 2022 |
951 |
314.31 |
| Sep 29 2022 |
4642 |
405 |
| Sep 22 2022 |
938 |
314.31 |
| Sep 22 2022 |
4635 |
405 |
| Sep 15 2022 |
944 |
314.31 |
| Sep 15 2022 |
4664 |
405 |
| Sep 08 2022 |
911 |
314.31 |
| Sep 08 2022 |
4640 |
405 |
| Sep 01 2022 |
922 |
314.31 |
| Sep 01 2022 |
4633 |
405 |
| Aug 25 2022 |
928 |
314.31 |
| Aug 25 2022 |
4613 |
405 |
| Aug 18 2022 |
929 |
314.31 |
| Aug 18 2022 |
4618 |
405 |
| Aug 11 2022 |
929 |
314.31 |
| Aug 11 2022 |
4537 |
405 |
| Aug 04 2022 |
929 |
314.31 |
| Aug 04 2022 |
4525 |
405 |
| Jul 28 2022 |
936 |
314.31 |
| Jul 28 2022 |
4479 |
405 |
| Jul 21 2022 |
932 |
314.31 |
| Jul 21 2022 |
4459 |
405 |
| Jul 14 2022 |
932 |
314.31 |
| Jul 14 2022 |
4466 |
405 |
| Jul 07 2022 |
924 |
314.31 |
| Jul 07 2022 |
4340 |
405 |
| Jun 30 2022 |
924 |
314.31 |
| Jun 30 2022 |
4339 |
405 |
| Jun 23 2022 |
1502 |
313.96 |
| Jun 23 2022 |
4329 |
405 |
| Jun 16 2022 |
1504 |
313.96 |
| Jun 16 2022 |
4327 |
405 |
| Jun 09 2022 |
1265 |
309.17 |
| Jun 09 2022 |
4381 |
405 |
| Jun 02 2022 |
1174 |
309.17 |
| Jun 02 2022 |
4382 |
405 |
| May 26 2022 |
1169 |
309.17 |
| May 26 2022 |
4384 |
405 |
| May 19 2022 |
1168 |
309.17 |
| May 19 2022 |
4373 |
405 |
| May 12 2022 |
1168 |
309.17 |
| May 12 2022 |
4347 |
405 |
| May 05 2022 |
1082 |
309.17 |
| May 05 2022 |
4097 |
405 |
| Apr 28 2022 |
1082 |
309.17 |
| Apr 28 2022 |
4306 |
405 |
| Apr 21 2022 |
1073 |
309.17 |
| Apr 21 2022 |
4035 |
405 |
| Apr 14 2022 |
1075 |
309.17 |
| Apr 14 2022 |
4045 |
405 |
| Apr 07 2022 |
1075 |
309.17 |
| Apr 07 2022 |
4053 |
405 |
| Mar 31 2022 |
1075 |
309.17 |
| Mar 31 2022 |
3943 |
405 |
| Mar 24 2022 |
1062 |
309.17 |
| Mar 24 2022 |
3931 |
405 |
| Mar 17 2022 |
1064 |
309.17 |
| Mar 17 2022 |
3937 |
405 |
| Mar 10 2022 |
1077 |
309.17 |
| Mar 10 2022 |
3898 |
405 |
| Mar 03 2022 |
1078 |
309.17 |
| Mar 03 2022 |
3806 |
405 |
| Feb 24 2022 |
1103 |
309.17 |
| Feb 24 2022 |
3710 |
405 |
| Feb 17 2022 |
1083 |
309.17 |
| Feb 10 2022 |
1083 |
309.17 |
| Feb 03 2022 |
1096 |
309.17 |
| Jan 27 2022 |
1094 |
309.17 |
| Jan 20 2022 |
1094 |
309.17 |
| Jan 13 2022 |
1094 |
309.17 |
| Jan 06 2022 |
1092 |
309.17 |
| Dec 30 2021 |
1092 |
309.17 |
| Dec 23 2021 |
1092 |
309.17 |
| Dec 16 2021 |
1092 |
309.17 |
| Dec 09 2021 |
1089 |
309.17 |
| Dec 02 2021 |
1090 |
309.17 |
| Nov 25 2021 |
1090 |
309.17 |
| Nov 18 2021 |
1093 |
309.17 |
| Nov 11 2021 |
1097 |
309.17 |
| Nov 04 2021 |
1103 |
309.17 |
| Oct 28 2021 |
1706 |
309.17 |
| Oct 21 2021 |
1705 |
309.17 |
| Oct 14 2021 |
1721 |
309.17 |
| Oct 07 2021 |
1762 |
309.17 |
| May 01 2021 |
2239 |
315.93 |
| Apr 01 2021 |
2326 |
315.93 |
| Mar 01 2021 |
2350 |
315.93 |
| Feb 01 2021 |
2374 |
315.93 |
| Jan 01 2021 |
2358 |
315.93 |
| Dec 01 2020 |
2302 |
315.93 |
| Nov 01 2020 |
2268 |
315.93 |
| Oct 01 2020 |
2289 |
315.93 |
| Sep 01 2020 |
2410 |
315.93 |
| Aug 01 2020 |
2520 |
315.93 |
| Jul 01 2020 |
2595 |
315.93 |
| Apr 01 2020 |
2819 |
315.93 |
| Mar 01 2020 |
2856 |
315.93 |
| Feb 01 2020 |
2848 |
315.93 |
| Jan 01 2020 |
3018 |
319.56 |
| Dec 01 2019 |
3018 |
319.56 |
| Nov 01 2019 |
2730 |
319.56 |
| Oct 01 2019 |
2741 |
319.56 |
| Sep 01 2019 |
2727 |
319.56 |
| Aug 01 2019 |
2772 |
319.56 |
| Jul 01 2019 |
2783 |
319.56 |
| Jun 01 2019 |
2785 |
319.56 |
| May 01 2019 |
4597 |
354.41 |
| Apr 01 2019 |
4641 |
354.41 |
| Mar 01 2019 |
4590 |
354.41 |
| Feb 01 2019 |
2331 |
379.21 |
| Jan 01 2019 |
2344 |
384.41 |
| Dec 01 2018 |
2357 |
384.41 |
| Nov 01 2018 |
2322 |
384.41 |
| Oct 01 2018 |
2221 |
384.41 |
| Sep 01 2018 |
1999 |
384.41 |
| Aug 01 2018 |
1943 |
384.41 |
| Jul 01 2018 |
1732 |
384.41 |
| Jun 01 2018 |
1281 |
384.41 |
| May 01 2018 |
1131 |
384.41 |
| Apr 01 2018 |
861 |
384.41 |
| Mar 01 2018 |
819 |
384.41 |
| Feb 01 2018 |
775 |
384.41 |
| Dec 01 2017 |
849 |
404.81 |
| Nov 01 2017 |
839 |
404.81 |
| Oct 01 2017 |
834 |
404.81 |
| Sep 01 2017 |
808 |
404.81 |
| Aug 01 2017 |
806 |
404.81 |
| Jul 01 2017 |
792 |
404.81 |
| Jun 01 2017 |
767 |
404.81 |
| May 01 2017 |
2859 |
414.4 |
| Apr 01 2017 |
2529 |
414.4 |
| Mar 01 2017 |
2357 |
414.4 |
| Feb 01 2017 |
2014 |
400 |
