Jul 19 2019 |
16995 |
536.74 |
Jul 19 2019 |
24589 |
536.74 |
Jul 12 2019 |
17140 |
536.74 |
Jul 12 2019 |
24656 |
536.74 |
Jul 05 2019 |
18164 |
546.26 |
Jul 05 2019 |
13497 |
486.34 |
Jul 05 2019 |
24089 |
526.29 |
Jun 28 2019 |
18372 |
546.26 |
Jun 28 2019 |
13606 |
486.34 |
Jun 28 2019 |
24291 |
526.29 |
Jun 21 2019 |
13564 |
486.34 |
Jun 21 2019 |
18246 |
544.53 |
Jun 21 2019 |
24477 |
529.98 |
Jun 14 2019 |
18421 |
544.53 |
Jun 14 2019 |
13562 |
486.34 |
Jun 14 2019 |
24579 |
529.98 |
Jun 07 2019 |
17794 |
530.92 |
Jun 07 2019 |
13665 |
486.34 |
Jun 07 2019 |
23996 |
522 |
May 31 2019 |
13628 |
486.34 |
May 31 2019 |
17707 |
530.92 |
May 31 2019 |
23876 |
522 |
May 24 2019 |
17673 |
530.92 |
May 24 2019 |
13603 |
486.34 |
May 24 2019 |
23899 |
522 |
May 17 2019 |
13638 |
486.34 |
May 17 2019 |
17735 |
530.92 |
May 17 2019 |
23882 |
522 |
May 10 2019 |
13752 |
486.34 |
May 10 2019 |
17731 |
530.92 |
May 10 2019 |
23879 |
522 |
May 03 2019 |
17757 |
530.92 |
May 03 2019 |
13790 |
486.34 |
May 03 2019 |
23957 |
522 |
Apr 26 2019 |
17719 |
530.92 |
Apr 26 2019 |
13946 |
486.34 |
Apr 26 2019 |
23321 |
522 |
Apr 19 2019 |
17886 |
530.92 |
Apr 19 2019 |
13891 |
486.34 |
Apr 19 2019 |
23291 |
522 |
Apr 18 2019 |
13897 |
486.34 |
Apr 18 2019 |
17917 |
530.92 |
Apr 12 2019 |
18099 |
530.92 |
Apr 12 2019 |
13912 |
486.34 |
Apr 12 2019 |
23385 |
522 |
Apr 05 2019 |
17721 |
530.92 |
Apr 05 2019 |
12849 |
480.43 |
Apr 05 2019 |
21036 |
505.74 |
Mar 29 2019 |
17499 |
530.92 |
Mar 29 2019 |
12759 |
480.43 |
Mar 29 2019 |
20837 |
505.74 |
Mar 22 2019 |
12509 |
480.43 |
Mar 22 2019 |
17197 |
530.92 |
Mar 22 2019 |
20537 |
505.74 |
Mar 15 2019 |
17083 |
530.92 |
Mar 15 2019 |
12645 |
480.43 |
Mar 15 2019 |
20500 |
505.74 |
Mar 08 2019 |
16961 |
530.92 |
Mar 08 2019 |
12415 |
480.43 |
Mar 08 2019 |
20243 |
505.74 |
Mar 01 2019 |
16975 |
530.92 |
Mar 01 2019 |
10460 |
456.98 |
Mar 01 2019 |
17323 |
479.55 |
Feb 22 2019 |
10499 |
456.98 |
Feb 22 2019 |
16194 |
519.53 |
Feb 22 2019 |
15895 |
467 |
Feb 15 2019 |
16110 |
519.53 |
Feb 15 2019 |
10459 |
456.98 |
Feb 15 2019 |
15730 |
467 |
Feb 08 2019 |
15914 |
519.53 |
Feb 08 2019 |
10406 |
456.98 |
Feb 08 2019 |
15577 |
467 |
Feb 01 2019 |
15936 |
519.53 |
Feb 01 2019 |
10412 |
456.98 |
Feb 01 2019 |
15591 |
467 |
Jan 25 2019 |
15930 |
519.53 |
Jan 25 2019 |
11484 |
468.61 |
Jan 25 2019 |
15647 |
467 |
Jan 18 2019 |
15942 |
519.53 |
Jan 18 2019 |
11536 |
468.61 |
Jan 18 2019 |
15685 |
467 |
Jan 11 2019 |
15917 |
519.53 |
Jan 11 2019 |
11536 |
468.61 |
Jan 11 2019 |
15669 |
467 |
Jan 04 2019 |
11537 |
468.61 |
Jan 04 2019 |
15936 |
519.53 |
Jan 04 2019 |
15675 |
467 |
Dec 28 2018 |
15936 |
519.53 |
Dec 28 2018 |
11537 |
468.61 |
Dec 28 2018 |
15675 |
467 |
Dec 21 2018 |
15936 |
519.53 |
Dec 21 2018 |
11537 |
468.61 |
Dec 21 2018 |
15675 |
467 |
Dec 14 2018 |
11537 |
468.61 |
Dec 14 2018 |
15936 |
519.53 |
Dec 14 2018 |
15675 |
467 |
Dec 07 2018 |
15924 |
519.53 |
Dec 07 2018 |
11537 |
468.61 |
Dec 07 2018 |
15667 |
467 |
Nov 30 2018 |
11537 |
468.61 |
Nov 30 2018 |
15924 |
519.53 |
Nov 30 2018 |
15667 |
467 |
Nov 23 2018 |
11537 |
468.61 |
Nov 23 2018 |
15924 |
519.53 |
Nov 23 2018 |
15667 |
467 |
Nov 16 2018 |
15924 |
519.53 |
Nov 16 2018 |
11537 |
468.61 |
Nov 16 2018 |
15667 |
467 |
Nov 09 2018 |
15924 |
519.53 |
Nov 09 2018 |
11538 |
468.61 |
Nov 09 2018 |
15668 |
467 |
Nov 02 2018 |
15924 |
519.53 |
Nov 02 2018 |
11538 |
468.61 |
Nov 02 2018 |
15635 |
467 |
Oct 26 2018 |
11536 |
468.61 |
Oct 26 2018 |
15924 |
519.53 |
Oct 26 2018 |
15632 |
467 |
Oct 19 2018 |
15924 |
519.53 |
Oct 19 2018 |
11557 |
468.61 |
Oct 19 2018 |
15651 |
467 |
Oct 12 2018 |
15901 |
519.53 |
Oct 12 2018 |
11502 |
468.61 |
Oct 12 2018 |
15597 |
467 |
Oct 05 2018 |
11535 |
468.61 |
Oct 05 2018 |
15857 |
519.53 |
Oct 05 2018 |
15726 |
467 |
Sep 28 2018 |
15872 |
519.53 |
Sep 28 2018 |
11276 |
468.61 |
Sep 28 2018 |
15341 |
467 |
Sep 21 2018 |
15830 |
519.53 |
Sep 21 2018 |
11241 |
468.61 |
Sep 21 2018 |
15323 |
467 |
Sep 14 2018 |
15900 |
519.53 |
Sep 14 2018 |
11288 |
468.61 |
Sep 14 2018 |
15367 |
467 |
Sep 07 2018 |
11487 |
468.61 |
Sep 07 2018 |
16036 |
519.53 |
Sep 07 2018 |
15655 |
467 |
Aug 31 2018 |
11539 |
468.61 |
Aug 31 2018 |
16123 |
519.53 |
Aug 31 2018 |
15743 |
467 |
Aug 24 2018 |
11586 |
468.61 |
Aug 24 2018 |
15968 |
519.53 |
Aug 24 2018 |
15748 |
467 |
Aug 17 2018 |
16248 |
519.53 |
Aug 17 2018 |
11551 |
468.61 |
Aug 17 2018 |
15921 |
467 |
Aug 10 2018 |
16224 |
519.53 |
Aug 10 2018 |
11573 |
468.61 |
Aug 10 2018 |
16018 |
467 |
Aug 03 2018 |
16385 |
519.53 |
Aug 03 2018 |
11749 |
468.61 |
Aug 03 2018 |
16171 |
467 |
Jul 27 2018 |
15785 |
510.46 |
Jul 27 2018 |
11331 |
462.7 |
Jul 27 2018 |
16638 |
470.43 |
Jul 20 2018 |
15309 |
501.7 |
Jul 20 2018 |
11285 |
462.7 |
Jul 20 2018 |
16868 |
470.43 |
Jul 13 2018 |
11465 |
462.7 |
Jul 13 2018 |
15079 |
501.7 |
Jul 13 2018 |
16715 |
470.43 |
Jul 06 2018 |
15069 |
501.7 |
Jul 06 2018 |
11286 |
462.7 |
Jul 06 2018 |
16481 |
470.43 |
Jun 29 2018 |
11295 |
462.7 |
Jun 29 2018 |
13366 |
482.02 |
Jun 29 2018 |
16497 |
470.43 |
Jun 22 2018 |
13659 |
482.02 |
Jun 22 2018 |
11517 |
462.7 |
Jun 22 2018 |
16770 |
470.43 |
Jun 15 2018 |
11592 |
462.7 |
Jun 15 2018 |
13622 |
482.02 |
Jun 15 2018 |
16818 |
470.43 |
Jun 08 2018 |
12997 |
473.97 |
Jun 08 2018 |
11657 |
462.7 |
Jun 08 2018 |
16348 |
465.52 |
Jun 01 2018 |
12022 |
462.7 |
Jun 01 2018 |
13115 |
473.97 |
Jun 01 2018 |
16699 |
465.52 |
May 25 2018 |
13221 |
473.97 |
May 25 2018 |
12056 |
462.7 |
May 25 2018 |
16905 |
465.52 |
May 18 2018 |
12152 |
462.7 |
May 18 2018 |
13201 |
473.97 |
May 18 2018 |
16962 |
465.52 |
May 11 2018 |
13160 |
473.97 |
May 11 2018 |
12191 |
462.7 |
May 11 2018 |
17107 |
465.52 |
May 04 2018 |
13362 |
473.97 |
May 04 2018 |
12430 |
462.7 |
May 04 2018 |
17291 |
465.52 |
Apr 27 2018 |
13386 |
473.97 |
Apr 27 2018 |
12314 |
462.42 |
Apr 27 2018 |
17171 |
465.31 |
Apr 20 2018 |
15371 |
494.09 |
Apr 20 2018 |
11708 |
456.38 |
Apr 20 2018 |
18461 |
475.24 |
Apr 13 2018 |
15334 |
494.09 |
Apr 13 2018 |
11584 |
456.38 |
Apr 13 2018 |
18392 |
475.24 |
Apr 06 2018 |
15234 |
494.09 |
Apr 06 2018 |
11836 |
456.38 |
Apr 06 2018 |
18476 |
475.24 |
Mar 30 2018 |
15338 |
494.09 |
Mar 30 2018 |
12115 |
456.38 |
Mar 30 2018 |
18747 |
475.24 |
Mar 23 2018 |
12272 |
456.38 |
Mar 23 2018 |
15346 |
494.09 |
Mar 23 2018 |
18912 |
475.24 |
Mar 16 2018 |
10809 |
443.92 |
Mar 16 2018 |
15384 |
494.09 |
Mar 16 2018 |
17462 |
463.99 |
Mar 09 2018 |
16882 |
514.21 |
Mar 09 2018 |
13528 |
469.92 |
Mar 09 2018 |
20718 |
490.09 |
Mar 02 2018 |
16490 |
507.11 |
Mar 02 2018 |
13584 |
469.92 |
Mar 02 2018 |
20294 |
484.79 |
Feb 23 2018 |
13716 |
469.92 |
Feb 23 2018 |
16657 |
507.11 |
Feb 23 2018 |
20457 |
484.79 |
Feb 16 2018 |
16605 |
507.11 |
Feb 16 2018 |
13726 |
469.92 |
Feb 16 2018 |
20433 |
484.79 |
Feb 09 2018 |
16617 |
507.11 |
Feb 09 2018 |
12278 |
457.18 |
Feb 09 2018 |
17842 |
465.74 |
Feb 02 2018 |
16583 |
507.11 |
Feb 02 2018 |
10644 |
442.02 |
Feb 02 2018 |
18046 |
468.05 |
Jan 26 2018 |
16623 |
507.11 |
Jan 26 2018 |
11141 |
446.57 |
Jan 26 2018 |
15187 |
446.57 |
Jan 19 2018 |
16632 |
507.11 |
Jan 19 2018 |
11146 |
446.57 |
Jan 19 2018 |
15199 |
446.57 |
Jan 12 2018 |
16619 |
507.11 |
Jan 12 2018 |
11165 |
446.57 |
Jan 12 2018 |
15204 |
446.57 |
Jan 05 2018 |
11165 |
446.57 |
Jan 05 2018 |
16646 |
507.11 |
Jan 05 2018 |
15227 |
446.57 |
Dec 29 2017 |
16647 |
507.11 |
Dec 29 2017 |
11165 |
446.57 |
Dec 29 2017 |
15227 |
446.57 |
Dec 22 2017 |
16649 |
507.11 |
Dec 22 2017 |
11165 |
446.57 |
Dec 22 2017 |
15229 |
446.57 |
Dec 15 2017 |
11165 |
446.57 |
Dec 15 2017 |
16640 |
507.11 |
Dec 15 2017 |
15226 |
446.57 |
Dec 08 2017 |
11165 |
446.57 |
Dec 08 2017 |
16640 |
507.11 |
Dec 08 2017 |
15226 |
446.57 |
Dec 01 2017 |
16640 |
507.11 |
Dec 01 2017 |
11165 |
446.57 |
Dec 01 2017 |
15226 |
446.57 |
Nov 24 2017 |
11165 |
446.57 |
Nov 24 2017 |
16640 |
507.11 |
Nov 24 2017 |
15226 |
446.57 |
Nov 17 2017 |
11166 |
446.57 |
Nov 17 2017 |
16640 |
507.11 |
Nov 17 2017 |
15226 |
446.57 |
Nov 10 2017 |
16640 |
507.11 |
Nov 10 2017 |
11182 |
446.57 |
Nov 10 2017 |
15233 |
446.57 |
Nov 03 2017 |
16641 |
507.11 |
Nov 03 2017 |
11182 |
446.57 |
Nov 03 2017 |
15234 |
446.57 |
Oct 27 2017 |
11219 |
446.57 |
Oct 27 2017 |
16641 |
507.11 |
Oct 27 2017 |
15269 |
446.57 |
Oct 20 2017 |
16670 |
507.11 |
Oct 20 2017 |
11148 |
446.57 |
Oct 20 2017 |
15218 |
446.57 |
Oct 13 2017 |
16670 |
507.11 |
Oct 13 2017 |
11184 |
446.57 |
Oct 13 2017 |
15241 |
446.57 |
Oct 06 2017 |
16659 |
507.11 |
Oct 06 2017 |
11181 |
446.57 |
Oct 06 2017 |
15238 |
446.57 |
Sep 29 2017 |
11179 |
446.57 |
Sep 29 2017 |
16685 |
507.11 |
Sep 29 2017 |
15154 |
446.57 |
Sep 22 2017 |
16679 |
507.11 |
Sep 22 2017 |
11342 |
446.57 |
Sep 22 2017 |
15291 |
446.57 |
Sep 15 2017 |
16774 |
507.11 |
Sep 15 2017 |
11354 |
446.57 |
Sep 15 2017 |
15367 |
446.57 |
Sep 08 2017 |
11308 |
446.57 |
Sep 08 2017 |
16796 |
507.11 |
Sep 08 2017 |
15484 |
446.57 |
Sep 01 2017 |
17035 |
507.11 |
Sep 01 2017 |
11335 |
446.57 |
Sep 01 2017 |
15537 |
446.57 |
Aug 25 2017 |
17077 |
507.11 |
Aug 25 2017 |
11705 |
446.57 |
Aug 25 2017 |
15899 |
446.57 |
Aug 18 2017 |
17117 |
507.11 |
Aug 18 2017 |
11742 |
446.57 |
Aug 18 2017 |
16001 |
446.57 |
Aug 11 2017 |
17054 |
507.11 |
Aug 11 2017 |
11792 |
446.57 |
Aug 11 2017 |
16035 |
446.57 |
Aug 04 2017 |
17185 |
507.11 |
Aug 04 2017 |
11871 |
446.57 |
Aug 04 2017 |
16221 |
446.57 |
Jul 28 2017 |
17270 |
507.11 |
Jul 28 2017 |
11954 |
446.57 |
Jul 28 2017 |
16349 |
446.57 |
Jul 21 2017 |
12029 |
446.57 |
Jul 21 2017 |
17375 |
507.11 |
Jul 21 2017 |
16482 |
446.57 |
Jul 14 2017 |
17461 |
507.11 |
Jul 14 2017 |
12098 |
446.57 |
Jul 14 2017 |
16558 |
446.57 |
Jul 07 2017 |
17504 |
507.11 |
Jul 07 2017 |
12137 |
446.57 |
Jul 07 2017 |
16631 |
446.57 |
Jun 30 2017 |
12181 |
446.57 |
Jun 30 2017 |
17614 |
507.11 |
Jun 30 2017 |
16669 |
446.57 |
Jun 23 2017 |
12353 |
446.57 |
Jun 23 2017 |
18721 |
507.11 |
Jun 23 2017 |
16803 |
446.57 |
Jun 16 2017 |
18760 |
507.11 |
Jun 16 2017 |
12365 |
446.57 |
Jun 16 2017 |
16767 |
446.57 |
Jun 09 2017 |
12232 |
446.57 |
Jun 09 2017 |
18853 |
507.11 |
Jun 09 2017 |
16655 |
446.57 |
Jun 02 2017 |
12545 |
446.57 |
Jun 02 2017 |
18888 |
507.11 |
Jun 02 2017 |
16901 |
446.57 |
May 26 2017 |
19079 |
507.11 |
May 26 2017 |
12600 |
446.57 |
May 26 2017 |
16962 |
446.57 |
May 19 2017 |
19116 |
507.11 |
May 19 2017 |
12920 |
446.57 |
May 19 2017 |
17155 |
446.57 |
May 12 2017 |
12990 |
446.57 |
May 12 2017 |
19300 |
507.11 |
May 12 2017 |
17255 |
446.57 |
May 05 2017 |
19242 |
507.11 |
May 05 2017 |
13012 |
446.57 |
May 05 2017 |
17228 |
446.57 |
Apr 28 2017 |
18340 |
500 |
Apr 28 2017 |
12907 |
446.57 |
Apr 28 2017 |
17016 |
446.57 |
Apr 21 2017 |
18607 |
500 |
Apr 21 2017 |
13118 |
446.57 |
Apr 21 2017 |
17221 |
446.57 |
Apr 14 2017 |
13256 |
446.57 |
Apr 14 2017 |
18665 |
500 |
Apr 14 2017 |
17259 |
446.57 |
Apr 07 2017 |
18760 |
500 |
Apr 07 2017 |
13120 |
446.57 |
Apr 07 2017 |
16992 |
446.57 |
Mar 31 2017 |
19108 |
500 |
Mar 31 2017 |
13129 |
446.57 |
Mar 31 2017 |
17237 |
446.57 |
Mar 24 2017 |
13638 |
453.47 |
Mar 24 2017 |
18881 |
500 |
Mar 24 2017 |
19207 |
462.77 |
Mar 17 2017 |
18990 |
500 |
Mar 17 2017 |
13828 |
453.47 |
Mar 17 2017 |
19366 |
462.77 |
Mar 10 2017 |
19100 |
500 |
Mar 10 2017 |
12566 |
441.92 |
Mar 10 2017 |
18570 |
456.44 |
Mar 03 2017 |
12484 |
441.92 |
Mar 03 2017 |
16478 |
441.92 |
Feb 24 2017 |
12580 |
441.92 |
Feb 24 2017 |
16496 |
441.92 |
Feb 17 2017 |
13845 |
453.41 |
Feb 17 2017 |
18101 |
453.41 |
Feb 10 2017 |
13994 |
453.41 |
Feb 10 2017 |
18209 |
453.41 |
Feb 03 2017 |
13949 |
453.41 |
Feb 03 2017 |
18178 |
453.41 |