May 04 2024 |
136 |
248.21 |
May 04 2024 |
277 |
226.24 |
May 04 2024 |
860 |
297.5 |
May 04 2024 |
310 |
212.14 |
May 01 2024 |
137 |
248.21 |
May 01 2024 |
276 |
226.24 |
May 01 2024 |
848 |
297.5 |
May 01 2024 |
311 |
212.14 |
Apr 24 2024 |
321 |
249.1 |
Apr 24 2024 |
480 |
226.84 |
Apr 24 2024 |
1294 |
297.5 |
Apr 24 2024 |
436 |
206.3 |
Apr 17 2024 |
528 |
256.21 |
Apr 17 2024 |
545 |
229.75 |
Apr 17 2024 |
1292 |
297.5 |
Apr 17 2024 |
969 |
230.42 |
Apr 10 2024 |
538 |
256.21 |
Apr 10 2024 |
545 |
229.75 |
Apr 10 2024 |
1295 |
297.5 |
Apr 10 2024 |
969 |
230.42 |
Apr 03 2024 |
553 |
256.21 |
Apr 03 2024 |
546 |
229.75 |
Apr 03 2024 |
1294 |
297.5 |
Apr 03 2024 |
990 |
230.42 |
Mar 27 2024 |
557 |
256.21 |
Mar 27 2024 |
556 |
229.75 |
Mar 27 2024 |
1239 |
297.5 |
Mar 27 2024 |
1007 |
230.42 |
Mar 21 2024 |
563 |
256.21 |
Mar 21 2024 |
543 |
228.69 |
Mar 21 2024 |
1233 |
297.5 |
Mar 21 2024 |
1021 |
231.2 |
Mar 14 2024 |
550 |
256.21 |
Mar 14 2024 |
544 |
228.69 |
Mar 14 2024 |
1215 |
297.5 |
Mar 14 2024 |
1037 |
231.2 |
Mar 07 2024 |
561 |
256.21 |
Mar 07 2024 |
546 |
228.69 |
Mar 07 2024 |
1220 |
297.5 |
Mar 07 2024 |
1041 |
231.2 |
Feb 29 2024 |
577 |
256.21 |
Feb 29 2024 |
546 |
228.69 |
Feb 29 2024 |
1220 |
297.5 |
Feb 29 2024 |
1048 |
231.2 |
Feb 22 2024 |
432 |
243.76 |
Feb 22 2024 |
546 |
228.69 |
Feb 22 2024 |
1221 |
297.5 |
Feb 22 2024 |
1050 |
231.2 |
Feb 15 2024 |
494 |
248.45 |
Feb 15 2024 |
548 |
228.69 |
Feb 15 2024 |
1229 |
297.5 |
Feb 15 2024 |
1003 |
230.7 |
Feb 08 2024 |
481 |
248.45 |
Feb 08 2024 |
547 |
228.69 |
Feb 08 2024 |
1225 |
297.5 |
Feb 08 2024 |
986 |
230.7 |
Feb 01 2024 |
407 |
248.45 |
Feb 01 2024 |
574 |
228.69 |
Feb 01 2024 |
1235 |
297.5 |
Feb 01 2024 |
937 |
230.7 |
Jan 25 2024 |
371 |
245.83 |
Jan 25 2024 |
573 |
228.69 |
Jan 25 2024 |
1245 |
297.5 |
Jan 25 2024 |
874 |
228.69 |
Jan 18 2024 |
371 |
245.83 |
Jan 18 2024 |
570 |
228.69 |
Jan 18 2024 |
1242 |
297.5 |
Jan 18 2024 |
876 |
228.69 |
Jan 11 2024 |
371 |
245.83 |
Jan 11 2024 |
570 |
228.69 |
Jan 11 2024 |
1237 |
297.5 |
Jan 11 2024 |
877 |
228.69 |
Jan 04 2024 |
371 |
245.83 |
Jan 04 2024 |
570 |
228.69 |
Jan 04 2024 |
1237 |
297.5 |
Jan 04 2024 |
878 |
228.69 |
Dec 28 2023 |
371 |
245.83 |
Dec 28 2023 |
571 |
228.69 |
Dec 28 2023 |
1237 |
297.5 |
Dec 28 2023 |
879 |
228.69 |
Dec 21 2023 |
371 |
245.83 |
Dec 21 2023 |
571 |
228.69 |
Dec 21 2023 |
1236 |
297.5 |
Dec 21 2023 |
879 |
228.69 |
Dec 14 2023 |
371 |
245.83 |
Dec 14 2023 |
571 |
228.69 |
Dec 14 2023 |
1240 |
297.5 |
Dec 14 2023 |
879 |
228.69 |
Dec 07 2023 |
371 |
245.83 |
Dec 07 2023 |
571 |
228.69 |
Dec 07 2023 |
1230 |
297.5 |
Dec 07 2023 |
879 |
228.69 |
Nov 30 2023 |
371 |
245.83 |
Nov 30 2023 |
573 |
228.69 |
Nov 30 2023 |
1250 |
297.5 |
Nov 30 2023 |
881 |
228.69 |
Nov 23 2023 |
371 |
245.83 |
Nov 23 2023 |
573 |
228.69 |
Nov 23 2023 |
1271 |
297.5 |
Nov 23 2023 |
877 |
228.69 |
Nov 16 2023 |
371 |
245.83 |
Nov 16 2023 |
573 |
228.69 |
Nov 16 2023 |
1296 |
297.5 |
Nov 16 2023 |
879 |
228.69 |
Nov 09 2023 |
371 |
245.83 |
Nov 09 2023 |
572 |
228.69 |
Nov 09 2023 |
1281 |
297.5 |
Nov 09 2023 |
873 |
228.69 |
Nov 02 2023 |
371 |
245.83 |
Nov 02 2023 |
572 |
228.69 |
Nov 02 2023 |
873 |
228.69 |
Oct 26 2023 |
372 |
245.83 |
Oct 26 2023 |
574 |
228.69 |
Oct 26 2023 |
878 |
228.69 |
Oct 19 2023 |
372 |
245.83 |
Oct 19 2023 |
574 |
228.69 |
Oct 19 2023 |
877 |
228.69 |
Oct 12 2023 |
372 |
245.83 |
Oct 12 2023 |
574 |
228.69 |
Oct 12 2023 |
876 |
228.69 |
Oct 05 2023 |
373 |
245.83 |
Oct 05 2023 |
574 |
228.69 |
Oct 05 2023 |
869 |
228.69 |
Sep 28 2023 |
373 |
245.83 |
Sep 28 2023 |
577 |
228.69 |
Sep 28 2023 |
868 |
228.69 |
Sep 21 2023 |
373 |
245.83 |
Sep 21 2023 |
579 |
228.69 |
Sep 21 2023 |
870 |
228.69 |
Sep 14 2023 |
390 |
245.83 |
Sep 14 2023 |
582 |
228.69 |
Sep 14 2023 |
878 |
228.69 |
Sep 07 2023 |
393 |
245.83 |
Sep 07 2023 |
584 |
228.69 |
Sep 07 2023 |
883 |
228.69 |
Aug 31 2023 |
418 |
245.83 |
Aug 31 2023 |
664 |
231.81 |
Aug 31 2023 |
961 |
231.81 |
Aug 24 2023 |
433 |
245.83 |
Aug 24 2023 |
682 |
231.81 |
Aug 24 2023 |
960 |
231.81 |
Aug 17 2023 |
450 |
245.83 |
Aug 17 2023 |
706 |
231.81 |
Aug 17 2023 |
982 |
231.81 |
Aug 10 2023 |
451 |
245.83 |
Aug 10 2023 |
721 |
231.81 |
Aug 10 2023 |
991 |
231.81 |
Aug 03 2023 |
467 |
245.83 |
Aug 03 2023 |
728 |
231.81 |
Aug 03 2023 |
1001 |
231.81 |
Jul 27 2023 |
481 |
245.83 |
Jul 27 2023 |
745 |
231.81 |
Jul 27 2023 |
1007 |
231.81 |
Jul 20 2023 |
488 |
245.83 |
Jul 20 2023 |
770 |
231.81 |
Jul 20 2023 |
1022 |
231.81 |
Jul 13 2023 |
498 |
245.83 |
Jul 13 2023 |
794 |
231.81 |
Jul 13 2023 |
1044 |
231.81 |
Jul 06 2023 |
516 |
245.83 |
Jul 06 2023 |
935 |
237.47 |
Jul 06 2023 |
1210 |
237.47 |
Jun 29 2023 |
520 |
245.83 |
Jun 29 2023 |
898 |
235.62 |
Jun 29 2023 |
1155 |
235.62 |
Jun 22 2023 |
520 |
245.83 |
Jun 22 2023 |
169 |
183.43 |
Jun 22 2023 |
906 |
224.08 |
Jun 15 2023 |
559 |
245.83 |
Jun 15 2023 |
193 |
183.43 |
Jun 15 2023 |
940 |
224.08 |
Jun 08 2023 |
577 |
245.83 |
Jun 08 2023 |
212 |
183.43 |
Jun 08 2023 |
976 |
224.08 |
Jun 01 2023 |
572 |
245.83 |
Jun 01 2023 |
223 |
183.43 |
Jun 01 2023 |
992 |
224.08 |
May 25 2023 |
585 |
245.83 |
May 25 2023 |
233 |
183.43 |
May 25 2023 |
1020 |
224.08 |
May 18 2023 |
582 |
245.83 |
May 18 2023 |
241 |
183.43 |
May 18 2023 |
1036 |
224.08 |
May 11 2023 |
568 |
245.83 |
May 11 2023 |
249 |
183.43 |
May 11 2023 |
1030 |
224.08 |
May 04 2023 |
361 |
228.07 |
May 04 2023 |
257 |
183.43 |
May 04 2023 |
568 |
196.93 |
Apr 27 2023 |
360 |
228.07 |
Apr 27 2023 |
174 |
175.2 |
Apr 27 2023 |
587 |
196.93 |
Apr 20 2023 |
360 |
228.07 |
Apr 20 2023 |
179 |
175.2 |
Apr 20 2023 |
583 |
196.93 |
Apr 13 2023 |
266 |
217.55 |
Apr 13 2023 |
181 |
175.46 |
Apr 13 2023 |
607 |
197.2 |
Apr 06 2023 |
269 |
217.55 |
Apr 06 2023 |
117 |
164.38 |
Apr 06 2023 |
618 |
197.2 |
Mar 30 2023 |
269 |
217.55 |
Mar 30 2023 |
100 |
160.73 |
Mar 30 2023 |
628 |
197.2 |
Mar 23 2023 |
275 |
217.55 |
Mar 23 2023 |
102 |
160.73 |
Mar 23 2023 |
633 |
197.2 |
Mar 16 2023 |
276 |
217.55 |
Mar 16 2023 |
108 |
160.73 |
Mar 16 2023 |
645 |
197.2 |
Mar 09 2023 |
263 |
217.55 |
Mar 09 2023 |
110 |
160.73 |
Mar 09 2023 |
500 |
188.27 |
Mar 02 2023 |
316 |
223.35 |
Mar 02 2023 |
112 |
160.73 |
Mar 02 2023 |
432 |
182.61 |
Feb 23 2023 |
314 |
223.35 |
Feb 23 2023 |
112 |
160.73 |
Feb 23 2023 |
435 |
182.61 |
Feb 16 2023 |
376 |
229.46 |
Feb 16 2023 |
114 |
160.73 |
Feb 16 2023 |
324 |
174.79 |
Feb 09 2023 |
376 |
229.46 |
Feb 09 2023 |
115 |
160.73 |
Feb 09 2023 |
324 |
174.79 |
Feb 02 2023 |
376 |
229.46 |
Feb 02 2023 |
116 |
160.73 |
Feb 02 2023 |
325 |
174.79 |
Jan 26 2023 |
376 |
229.46 |
Jan 26 2023 |
117 |
160.73 |
Jan 26 2023 |
326 |
174.79 |
Jan 19 2023 |
376 |
229.46 |
Jan 19 2023 |
119 |
160.73 |
Jan 19 2023 |
326 |
174.79 |
Jan 12 2023 |
376 |
229.46 |
Jan 12 2023 |
119 |
160.73 |
Jan 12 2023 |
326 |
174.79 |
Jan 05 2023 |
376 |
229.46 |
Jan 05 2023 |
119 |
160.73 |
Jan 05 2023 |
326 |
174.79 |
Dec 29 2022 |
376 |
229.46 |
Dec 29 2022 |
119 |
160.73 |
Dec 29 2022 |
326 |
174.79 |
Dec 22 2022 |
376 |
229.46 |
Dec 22 2022 |
119 |
160.73 |
Dec 22 2022 |
326 |
174.79 |
Dec 15 2022 |
376 |
229.46 |
Dec 15 2022 |
119 |
160.73 |
Dec 15 2022 |
326 |
174.79 |
Dec 08 2022 |
376 |
229.46 |
Dec 08 2022 |
119 |
160.73 |
Dec 08 2022 |
326 |
174.79 |
Dec 01 2022 |
376 |
229.46 |
Dec 01 2022 |
119 |
160.73 |
Dec 01 2022 |
326 |
174.79 |
Nov 24 2022 |
376 |
229.46 |
Nov 24 2022 |
119 |
160.73 |
Nov 24 2022 |
326 |
174.79 |
Nov 17 2022 |
377 |
229.46 |
Nov 17 2022 |
119 |
160.73 |
Nov 17 2022 |
327 |
174.79 |
Nov 10 2022 |
378 |
229.46 |
Nov 10 2022 |
119 |
160.73 |
Nov 10 2022 |
327 |
174.79 |
Nov 03 2022 |
378 |
229.46 |
Nov 03 2022 |
122 |
160.73 |
Nov 03 2022 |
328 |
174.79 |
Oct 27 2022 |
378 |
229.46 |
Oct 27 2022 |
123 |
160.73 |
Oct 27 2022 |
327 |
174.79 |
Oct 20 2022 |
378 |
229.46 |
Oct 20 2022 |
123 |
160.73 |
Oct 20 2022 |
327 |
174.79 |
Oct 13 2022 |
378 |
229.46 |
Oct 13 2022 |
123 |
160.73 |
Oct 13 2022 |
328 |
174.79 |
Oct 06 2022 |
378 |
229.46 |
Oct 06 2022 |
124 |
160.73 |
Oct 06 2022 |
328 |
174.79 |
Sep 29 2022 |
378 |
229.46 |
Sep 29 2022 |
124 |
160.73 |
Sep 29 2022 |
328 |
174.79 |
Sep 22 2022 |
377 |
229.46 |
Sep 22 2022 |
124 |
160.73 |
Sep 22 2022 |
330 |
174.79 |
Sep 15 2022 |
378 |
229.46 |
Sep 15 2022 |
124 |
160.73 |
Sep 15 2022 |
331 |
174.79 |
Sep 08 2022 |
378 |
229.46 |
Sep 08 2022 |
128 |
160.73 |
Sep 08 2022 |
334 |
174.79 |
Sep 01 2022 |
373 |
229.46 |
Sep 01 2022 |
132 |
160.73 |
Sep 01 2022 |
323 |
174.79 |
Aug 25 2022 |
375 |
229.46 |
Aug 25 2022 |
133 |
160.73 |
Aug 25 2022 |
324 |
174.79 |
Aug 18 2022 |
383 |
229.46 |
Aug 18 2022 |
133 |
160.73 |
Aug 18 2022 |
330 |
174.79 |
Aug 11 2022 |
381 |
229.46 |
Aug 11 2022 |
144 |
160.73 |
Aug 11 2022 |
339 |
174.79 |
Aug 04 2022 |
500 |
240.74 |
Aug 04 2022 |
144 |
160.73 |
Aug 04 2022 |
340 |
174.79 |
Jul 28 2022 |
503 |
240.74 |
Jul 28 2022 |
147 |
160.73 |
Jul 28 2022 |
348 |
174.79 |
Jul 21 2022 |
502 |
240.74 |
Jul 21 2022 |
157 |
160.73 |
Jul 21 2022 |
368 |
174.79 |
Jul 14 2022 |
500 |
240.74 |
Jul 14 2022 |
158 |
160.73 |
Jul 14 2022 |
373 |
174.79 |
Jul 07 2022 |
496 |
240.74 |
Jul 07 2022 |
165 |
160.73 |
Jul 07 2022 |
377 |
174.79 |
Jun 30 2022 |
496 |
240.74 |
Jun 30 2022 |
165 |
160.73 |
Jun 30 2022 |
393 |
174.79 |
Jun 23 2022 |
495 |
240.74 |
Jun 23 2022 |
161 |
160.73 |
Jun 23 2022 |
389 |
174.79 |
Jun 16 2022 |
496 |
240.74 |
Jun 16 2022 |
183 |
160.73 |
Jun 16 2022 |
409 |
174.79 |
Jun 09 2022 |
492 |
240.74 |
Jun 09 2022 |
186 |
160.73 |
Jun 09 2022 |
376 |
174.79 |
Jun 02 2022 |
486 |
240.74 |
Jun 02 2022 |
204 |
160.73 |
Jun 02 2022 |
395 |
174.79 |
May 26 2022 |
481 |
240.74 |
May 26 2022 |
214 |
160.73 |
May 26 2022 |
393 |
174.79 |
May 19 2022 |
467 |
240.74 |
May 19 2022 |
224 |
160.73 |
May 19 2022 |
403 |
174.79 |
May 12 2022 |
465 |
240.74 |
May 12 2022 |
225 |
160.73 |
May 12 2022 |
398 |
174.79 |
May 05 2022 |
616 |
258.7 |
May 05 2022 |
229 |
160.73 |
May 05 2022 |
333 |
167.46 |
Apr 28 2022 |
602 |
258.7 |
Apr 28 2022 |
277 |
160.73 |
Apr 28 2022 |
377 |
167.46 |
Apr 21 2022 |
314 |
242.35 |
Apr 21 2022 |
279 |
160.73 |
Apr 21 2022 |
356 |
160.73 |
Apr 14 2022 |
315 |
242.35 |
Apr 14 2022 |
285 |
160.73 |
Apr 14 2022 |
361 |
160.73 |
Apr 07 2022 |
326 |
242.35 |
Apr 07 2022 |
289 |
160.73 |
Apr 07 2022 |
366 |
160.73 |
Mar 31 2022 |
327 |
242.35 |
Mar 31 2022 |
290 |
160.73 |
Mar 31 2022 |
368 |
160.73 |
Mar 24 2022 |
339 |
242.35 |
Mar 24 2022 |
387 |
174.51 |
Mar 24 2022 |
446 |
168.7 |
Mar 17 2022 |
338 |
242.35 |
Mar 17 2022 |
386 |
174.51 |
Mar 17 2022 |
448 |
168.7 |
Mar 10 2022 |
496 |
273.4 |
Mar 10 2022 |
273 |
158.05 |
Mar 10 2022 |
562 |
181.12 |
Mar 03 2022 |
462 |
273.4 |
Mar 03 2022 |
274 |
158.05 |
Mar 03 2022 |
564 |
181.12 |
Feb 24 2022 |
413 |
273.4 |
Feb 24 2022 |
274 |
158.05 |
Feb 24 2022 |
566 |
181.12 |
Feb 17 2022 |
381 |
273.4 |
Feb 17 2022 |
278 |
158.05 |
Feb 17 2022 |
565 |
181.12 |
Feb 10 2022 |
365 |
273.4 |
Feb 10 2022 |
428 |
185.37 |
Feb 10 2022 |
562 |
181.12 |
Feb 03 2022 |
360 |
273.4 |
Feb 03 2022 |
425 |
185.37 |
Feb 03 2022 |
563 |
181.12 |
Jan 27 2022 |
352 |
273.4 |
Jan 27 2022 |
425 |
185.37 |
Jan 27 2022 |
563 |
181.12 |
Jan 20 2022 |
1407 |
363.8 |
Jan 20 2022 |
425 |
185.37 |
Jan 20 2022 |
563 |
181.12 |
Jan 13 2022 |
1407 |
363.8 |
Jan 13 2022 |
425 |
185.37 |
Jan 13 2022 |
563 |
181.12 |
Jan 06 2022 |
1407 |
363.8 |
Jan 06 2022 |
425 |
185.37 |
Jan 06 2022 |
563 |
181.12 |
Dec 30 2021 |
1409 |
363.8 |
Dec 30 2021 |
425 |
185.37 |
Dec 30 2021 |
563 |
181.12 |
Dec 23 2021 |
1409 |
363.8 |
Dec 23 2021 |
425 |
185.37 |
Dec 23 2021 |
563 |
181.12 |
Dec 16 2021 |
1409 |
363.8 |
Dec 16 2021 |
425 |
185.37 |
Dec 16 2021 |
563 |
181.12 |
Dec 09 2021 |
1409 |
363.8 |
Dec 09 2021 |
425 |
185.37 |
Dec 09 2021 |
563 |
181.12 |
Dec 02 2021 |
1409 |
363.8 |
Dec 02 2021 |
425 |
185.37 |
Dec 02 2021 |
563 |
181.12 |
Nov 25 2021 |
1409 |
363.8 |
Nov 25 2021 |
425 |
185.37 |
Nov 25 2021 |
563 |
181.12 |
Nov 18 2021 |
1409 |
363.8 |
Nov 18 2021 |
425 |
185.37 |
Nov 18 2021 |
563 |
181.12 |
Nov 11 2021 |
1410 |
363.8 |
Nov 11 2021 |
425 |
185.37 |
Nov 11 2021 |
563 |
181.12 |
Nov 04 2021 |
1414 |
363.8 |
Nov 04 2021 |
425 |
185.37 |
Nov 04 2021 |
563 |
181.12 |
Oct 28 2021 |
1414 |
363.8 |
Oct 28 2021 |
425 |
185.37 |
Oct 28 2021 |
563 |
181.12 |
Oct 21 2021 |
1414 |
363.8 |
Oct 21 2021 |
425 |
185.37 |
Oct 21 2021 |
563 |
181.12 |
Oct 14 2021 |
1410 |
363.8 |
Oct 14 2021 |
425 |
185.37 |
Oct 14 2021 |
563 |
181.12 |
Oct 07 2021 |
1409 |
363.8 |
Oct 07 2021 |
425 |
185.37 |
Oct 07 2021 |
563 |
181.12 |
Sep 30 2021 |
1401 |
363.8 |
Sep 30 2021 |
632 |
217.8 |
Sep 30 2021 |
826 |
210.66 |
Sep 23 2021 |
1411 |
363.8 |
Sep 23 2021 |
602 |
217.8 |
Sep 23 2021 |
807 |
210.66 |
Sep 16 2021 |
1386 |
363.8 |
Sep 16 2021 |
579 |
217.8 |
Sep 16 2021 |
760 |
210.66 |
Sep 09 2021 |
1386 |
363.8 |
Sep 09 2021 |
566 |
217.8 |
Sep 09 2021 |
756 |
210.66 |
Sep 02 2021 |
1413 |
363.8 |
Sep 02 2021 |
536 |
217.8 |
Sep 02 2021 |
696 |
210.66 |
Aug 26 2021 |
1407 |
363.8 |
Aug 26 2021 |
503 |
217.8 |
Aug 26 2021 |
658 |
210.66 |
Aug 19 2021 |
1405 |
363.8 |
Aug 19 2021 |
437 |
217.8 |
Aug 19 2021 |
585 |
210.66 |
Aug 12 2021 |
1128 |
356.9 |
Aug 12 2021 |
412 |
217.8 |
Aug 12 2021 |
555 |
210.66 |
Aug 05 2021 |
1056 |
356.9 |
Aug 05 2021 |
390 |
217.8 |
Aug 05 2021 |
510 |
210.66 |
Jul 29 2021 |
1026 |
356.9 |
Jul 29 2021 |
368 |
217.8 |
Jul 29 2021 |
469 |
210.66 |
Jul 22 2021 |
965 |
356.9 |
Jul 22 2021 |
347 |
217.8 |
Jul 22 2021 |
470 |
210.66 |
Jul 15 2021 |
995 |
356.9 |
Jul 15 2021 |
310 |
217.8 |
Jul 15 2021 |
435 |
210.66 |
Jul 08 2021 |
971 |
356.9 |
Jul 08 2021 |
276 |
217.8 |
Jul 08 2021 |
404 |
210.66 |
Jul 01 2021 |
974 |
356.9 |
Jul 01 2021 |
253 |
217.8 |
Jul 01 2021 |
388 |
210.66 |
Jun 24 2021 |
897 |
356.9 |
Jun 24 2021 |
223 |
217.8 |
Jun 24 2021 |
346 |
210.66 |
Jun 17 2021 |
839 |
356.9 |
Jun 17 2021 |
139 |
217.8 |
Jun 17 2021 |
234 |
210.66 |
Jun 10 2021 |
784 |
356.9 |
Jun 10 2021 |
22 |
217.8 |
Jun 10 2021 |
35 |
210.66 |
Jun 03 2021 |
36 |
210.66 |
May 27 2021 |
1076 |
382.85 |
May 27 2021 |
16 |
217.8 |
May 27 2021 |
222 |
210.66 |
May 07 2021 |
61 |
217.8 |
Apr 30 2021 |
43 |
160.11 |
Apr 30 2021 |
51 |
160.11 |
Apr 23 2021 |
38 |
160.11 |
Apr 23 2021 |
37 |
160.11 |
Apr 16 2021 |
38 |
160.11 |
Apr 16 2021 |
37 |
160.11 |
Feb 12 2021 |
58 |
294.65 |
Feb 12 2021 |
95 |
294.65 |
Feb 05 2021 |
61 |
294.65 |
Feb 05 2021 |
98 |
294.65 |
Jan 29 2021 |
61 |
294.65 |
Jan 29 2021 |
100 |
294.65 |
Jan 22 2021 |
3376 |
454.19 |
Jan 22 2021 |
75 |
301.88 |
Jan 22 2021 |
711 |
352.65 |
Jan 15 2021 |
78 |
301.88 |
Jan 15 2021 |
3376 |
454.19 |
Jan 15 2021 |
747 |
352.65 |
Jan 08 2021 |
78 |
301.88 |
Jan 08 2021 |
3376 |
454.19 |
Jan 08 2021 |
746 |
352.65 |
Jan 01 2021 |
78 |
301.88 |
Jan 01 2021 |
3376 |
454.19 |
Jan 01 2021 |
746 |
352.65 |
Dec 25 2020 |
3376 |
454.19 |
Dec 25 2020 |
78 |
301.88 |
Dec 25 2020 |
746 |
352.65 |
Dec 18 2020 |
78 |
301.88 |
Dec 18 2020 |
3376 |
454.19 |
Dec 18 2020 |
746 |
352.65 |
Dec 11 2020 |
78 |
301.88 |
Dec 11 2020 |
3376 |
454.19 |
Dec 11 2020 |
746 |
352.65 |
Dec 04 2020 |
76 |
301.88 |
Dec 04 2020 |
3376 |
454.19 |
Dec 04 2020 |
744 |
352.65 |
Nov 27 2020 |
76 |
301.88 |
Nov 27 2020 |
3376 |
454.19 |
Nov 27 2020 |
744 |
352.65 |
Nov 20 2020 |
76 |
301.88 |
Nov 20 2020 |
3376 |
454.19 |
Nov 20 2020 |
744 |
352.65 |
Nov 13 2020 |
76 |
301.88 |
Nov 13 2020 |
3376 |
454.19 |
Nov 13 2020 |
744 |
352.65 |
Nov 06 2020 |
3376 |
454.19 |
Nov 06 2020 |
76 |
301.88 |
Nov 06 2020 |
752 |
352.65 |
Oct 30 2020 |
76 |
301.88 |
Oct 30 2020 |
3369 |
454.19 |
Oct 30 2020 |
719 |
352.65 |
Oct 23 2020 |
76 |
301.88 |
Oct 23 2020 |
3248 |
454.19 |
Oct 23 2020 |
710 |
352.65 |
Oct 16 2020 |
3281 |
454.19 |
Oct 16 2020 |
78 |
301.88 |
Oct 16 2020 |
712 |
352.65 |
Oct 09 2020 |
73 |
301.88 |
Oct 09 2020 |
3279 |
454.19 |
Oct 09 2020 |
703 |
352.65 |
Oct 02 2020 |
3169 |
454.19 |
Oct 02 2020 |
65 |
301.88 |
Oct 02 2020 |
634 |
352.65 |
Sep 25 2020 |
3131 |
454.19 |
Sep 25 2020 |
65 |
301.88 |
Sep 25 2020 |
635 |
352.65 |
Sep 18 2020 |
65 |
301.88 |
Sep 18 2020 |
3144 |
454.19 |
Sep 18 2020 |
634 |
352.65 |
Sep 11 2020 |
77 |
301.88 |
Sep 11 2020 |
3010 |
454.19 |
Sep 11 2020 |
596 |
352.65 |
Sep 04 2020 |
83 |
301.88 |
Sep 04 2020 |
3426 |
454.19 |
Sep 04 2020 |
735 |
352.65 |
Aug 28 2020 |
3721 |
454.19 |
Aug 28 2020 |
103 |
301.88 |
Aug 28 2020 |
841 |
352.65 |
Aug 21 2020 |
118 |
301.88 |
Aug 21 2020 |
3971 |
454.19 |
Aug 21 2020 |
914 |
352.65 |
Aug 14 2020 |
115 |
301.88 |
Aug 14 2020 |
1718 |
398.65 |
Aug 14 2020 |
857 |
350.27 |
Aug 07 2020 |
1872 |
398.65 |
Aug 07 2020 |
125 |
301.88 |
Aug 07 2020 |
915 |
350.27 |
Jul 31 2020 |
130 |
301.88 |
Jul 31 2020 |
1985 |
398.65 |
Jul 31 2020 |
965 |
350.27 |
Jul 24 2020 |
157 |
301.88 |
Jul 24 2020 |
2073 |
398.65 |
Jul 24 2020 |
1038 |
350.27 |
Jul 17 2020 |
181 |
301.88 |
Jul 17 2020 |
2245 |
398.65 |
Jul 17 2020 |
1083 |
350.27 |
Jul 10 2020 |
2348 |
398.65 |
Jul 10 2020 |
771 |
344.89 |
Jul 10 2020 |
1778 |
366.4 |
Jul 03 2020 |
770 |
344.89 |
Jul 03 2020 |
2395 |
398.65 |
Jul 03 2020 |
1778 |
366.4 |
Jun 26 2020 |
844 |
344.89 |
Jun 26 2020 |
2546 |
398.65 |
Jun 26 2020 |
1934 |
366.4 |
Jun 19 2020 |
876 |
344.89 |
Jun 19 2020 |
2629 |
398.65 |
Jun 19 2020 |
2083 |
366.4 |
Jun 12 2020 |
898 |
344.89 |
Jun 12 2020 |
2737 |
398.65 |
Jun 12 2020 |
2154 |
366.4 |
Jun 05 2020 |
968 |
344.89 |
Jun 05 2020 |
2791 |
398.65 |
Jun 05 2020 |
2246 |
366.4 |
May 29 2020 |
1020 |
344.89 |
May 29 2020 |
4206 |
419.33 |
May 29 2020 |
2324 |
366.4 |
May 22 2020 |
4383 |
419.33 |
May 22 2020 |
1082 |
344.89 |
May 22 2020 |
2433 |
366.4 |
May 15 2020 |
1107 |
344.89 |
May 15 2020 |
4583 |
419.33 |
May 15 2020 |
2552 |
366.4 |
May 08 2020 |
1133 |
344.89 |
May 08 2020 |
4686 |
419.33 |
May 08 2020 |
2611 |
366.4 |
May 01 2020 |
4969 |
419.33 |
May 01 2020 |
1210 |
344.89 |
May 01 2020 |
2820 |
366.4 |
Apr 24 2020 |
1243 |
344.89 |
Apr 24 2020 |
5157 |
419.33 |
Apr 24 2020 |
2926 |
366.4 |
Apr 17 2020 |
4127 |
403.15 |
Apr 17 2020 |
1250 |
344.89 |
Apr 17 2020 |
1863 |
346.47 |
Apr 10 2020 |
3444 |
392.15 |
Apr 10 2020 |
1276 |
344.89 |
Apr 10 2020 |
1213 |
329.92 |
Apr 03 2020 |
1331 |
344.89 |
Apr 03 2020 |
3591 |
392.15 |
Apr 03 2020 |
1275 |
329.92 |
Mar 27 2020 |
3858 |
427.15 |
Mar 27 2020 |
1439 |
347.69 |
Mar 27 2020 |
2192 |
367.57 |
Mar 27 2020 |
1346 |
329.92 |
Mar 20 2020 |
3923 |
427.15 |
Mar 20 2020 |
1452 |
347.69 |
Mar 20 2020 |
2263 |
367.57 |
Mar 20 2020 |
1374 |
329.92 |
Mar 13 2020 |
2353 |
367.57 |
Mar 13 2020 |
3873 |
427.15 |
Mar 13 2020 |
1473 |
347.69 |
Mar 13 2020 |
1407 |
329.92 |
Mar 06 2020 |
1497 |
347.69 |
Mar 06 2020 |
3935 |
427.15 |
Mar 06 2020 |
2391 |
367.57 |
Mar 06 2020 |
1430 |
329.92 |
Feb 28 2020 |
2283 |
365.37 |
Feb 28 2020 |
4081 |
427.15 |
Feb 28 2020 |
2446 |
367.57 |
Feb 28 2020 |
1838 |
338.55 |
Feb 21 2020 |
2428 |
367.57 |
Feb 21 2020 |
3951 |
427.15 |
Feb 21 2020 |
2243 |
365.37 |
Feb 21 2020 |
1827 |
338.55 |
Feb 14 2020 |
2249 |
365.37 |
Feb 14 2020 |
3988 |
427.15 |
Feb 14 2020 |
1658 |
351.63 |
Feb 14 2020 |
1836 |
338.55 |
Feb 07 2020 |
4043 |
427.15 |
Feb 07 2020 |
2237 |
365.37 |
Feb 07 2020 |
1652 |
351.63 |
Feb 07 2020 |
1837 |
338.55 |
Jan 31 2020 |
4047 |
427.15 |
Jan 31 2020 |
4020 |
393.5 |
Jan 31 2020 |
1671 |
351.63 |
Jan 31 2020 |
2276 |
347.95 |
Jan 24 2020 |
1666 |
351.63 |
Jan 24 2020 |
4044 |
427.15 |
Jan 24 2020 |
4030 |
393.5 |
Jan 24 2020 |
2278 |
347.95 |
Jan 17 2020 |
4044 |
427.15 |
Jan 17 2020 |
4005 |
393.5 |
Jan 17 2020 |
1670 |
351.63 |
Jan 17 2020 |
2269 |
347.95 |
Jan 10 2020 |
4005 |
393.5 |
Jan 10 2020 |
4044 |
427.15 |
Jan 10 2020 |
1670 |
351.63 |
Jan 10 2020 |
2273 |
347.95 |
Jan 03 2020 |
4045 |
427.15 |
Jan 03 2020 |
4009 |
393.5 |
Jan 03 2020 |
1671 |
351.63 |
Jan 03 2020 |
2275 |
347.95 |
Dec 27 2019 |
4057 |
427.15 |
Dec 27 2019 |
4007 |
393.5 |
Dec 27 2019 |
1671 |
351.63 |
Dec 27 2019 |
2276 |
347.95 |
Dec 20 2019 |
4007 |
393.5 |
Dec 20 2019 |
4057 |
427.15 |
Dec 20 2019 |
1671 |
351.63 |
Dec 20 2019 |
2276 |
347.95 |
Dec 13 2019 |
4057 |
427.15 |
Dec 13 2019 |
4007 |
393.5 |
Dec 13 2019 |
1671 |
351.63 |
Dec 13 2019 |
2276 |
347.95 |
Dec 06 2019 |
1671 |
351.63 |
Dec 06 2019 |
4006 |
393.5 |
Dec 06 2019 |
4057 |
427.15 |
Dec 06 2019 |
2276 |
347.95 |
Nov 29 2019 |
4001 |
393.5 |
Nov 29 2019 |
4057 |
427.15 |
Nov 29 2019 |
1671 |
351.63 |
Nov 29 2019 |
2280 |
347.95 |
Nov 22 2019 |
4057 |
427.15 |
Nov 22 2019 |
4001 |
393.5 |
Nov 22 2019 |
1671 |
351.63 |
Nov 22 2019 |
2280 |
347.95 |
Nov 15 2019 |
1671 |
351.63 |
Nov 15 2019 |
4057 |
427.15 |
Nov 15 2019 |
4002 |
393.5 |
Nov 15 2019 |
2280 |
347.95 |
Nov 08 2019 |
4003 |
393.5 |
Nov 08 2019 |
4057 |
427.15 |
Nov 08 2019 |
1671 |
351.63 |
Nov 08 2019 |
2277 |
347.95 |
Nov 01 2019 |
1633 |
351.63 |
Nov 01 2019 |
4003 |
393.5 |
Nov 01 2019 |
4057 |
427.15 |
Nov 01 2019 |
2248 |
347.95 |
Oct 25 2019 |
1633 |
351.63 |
Oct 25 2019 |
4011 |
393.5 |
Oct 25 2019 |
4058 |
427.15 |
Oct 25 2019 |
2248 |
347.95 |
Oct 18 2019 |
4058 |
427.15 |
Oct 18 2019 |
4011 |
393.5 |
Oct 18 2019 |
1634 |
351.63 |
Oct 18 2019 |
2250 |
347.95 |
Oct 11 2019 |
4063 |
427.15 |
Oct 11 2019 |
4011 |
393.5 |
Oct 11 2019 |
1635 |
351.63 |
Oct 11 2019 |
2246 |
347.95 |
Oct 04 2019 |
4016 |
393.5 |
Oct 04 2019 |
4059 |
427.15 |
Oct 04 2019 |
1639 |
351.63 |
Oct 04 2019 |
2246 |
347.95 |
Sep 27 2019 |
1639 |
351.63 |
Sep 27 2019 |
4011 |
393.5 |
Sep 27 2019 |
4059 |
427.15 |
Sep 27 2019 |
2256 |
347.95 |
Sep 20 2019 |
4016 |
393.5 |
Sep 20 2019 |
4106 |
427.15 |
Sep 20 2019 |
1633 |
351.63 |
Sep 20 2019 |
2253 |
347.95 |
Sep 13 2019 |
4006 |
393.5 |
Sep 13 2019 |
4150 |
427.15 |
Sep 13 2019 |
1641 |
351.63 |
Sep 13 2019 |
2245 |
347.95 |
Sep 06 2019 |
1669 |
351.63 |
Sep 06 2019 |
4155 |
427.15 |
Sep 06 2019 |
4010 |
393.5 |
Sep 06 2019 |
2267 |
347.95 |
Aug 30 2019 |
4115 |
394.66 |
Aug 30 2019 |
4204 |
427.15 |
Aug 30 2019 |
1693 |
351.63 |
Aug 30 2019 |
2287 |
347.95 |
Aug 23 2019 |
4267 |
427.15 |
Aug 23 2019 |
4153 |
394.66 |
Aug 23 2019 |
1691 |
351.63 |
Aug 23 2019 |
2300 |
347.95 |
Aug 16 2019 |
4207 |
394.66 |
Aug 16 2019 |
4313 |
427.15 |
Aug 16 2019 |
2209 |
361.57 |
Aug 16 2019 |
2654 |
352.66 |
Aug 09 2019 |
2240 |
361.57 |
Aug 09 2019 |
4216 |
394.66 |
Aug 09 2019 |
4320 |
427.15 |
Aug 09 2019 |
2677 |
352.66 |
Aug 02 2019 |
4358 |
427.15 |
Aug 02 2019 |
4243 |
394.66 |
Aug 02 2019 |
2262 |
361.57 |
Aug 02 2019 |
2693 |
352.66 |
Jul 26 2019 |
4293 |
394.66 |
Jul 26 2019 |
4372 |
427.15 |
Jul 26 2019 |
2287 |
361.57 |
Jul 26 2019 |
2741 |
352.66 |
Jul 19 2019 |
4329 |
394.66 |
Jul 19 2019 |
4419 |
427.15 |
Jul 19 2019 |
2348 |
361.57 |
Jul 19 2019 |
2762 |
352.66 |
Jul 12 2019 |
3251 |
376.54 |
Jul 12 2019 |
4414 |
427.15 |
Jul 12 2019 |
2359 |
361.57 |
Jul 12 2019 |
2876 |
352.66 |
Jul 05 2019 |
3418 |
376.54 |
Jul 05 2019 |
4432 |
427.15 |
Jul 05 2019 |
2507 |
361.57 |
Jul 05 2019 |
3051 |
352.66 |
Jun 28 2019 |
3467 |
376.54 |
Jun 28 2019 |
4494 |
427.15 |
Jun 28 2019 |
2518 |
361.57 |
Jun 28 2019 |
3104 |
352.66 |
Jun 21 2019 |
2521 |
361.57 |
Jun 21 2019 |
3467 |
376.54 |
Jun 21 2019 |
4447 |
427.15 |
Jun 21 2019 |
3092 |
352.66 |
Jun 14 2019 |
3497 |
376.54 |
Jun 14 2019 |
4382 |
427.15 |
Jun 14 2019 |
2519 |
361.57 |
Jun 14 2019 |
3109 |
352.66 |
Jun 07 2019 |
3569 |
376.54 |
Jun 07 2019 |
4442 |
427.15 |
Jun 07 2019 |
2537 |
361.57 |
Jun 07 2019 |
3146 |
352.66 |
May 31 2019 |
2538 |
361.57 |
May 31 2019 |
3584 |
376.54 |
May 31 2019 |
4527 |
427.15 |
May 31 2019 |
3148 |
352.66 |
May 24 2019 |
3639 |
376.54 |
May 24 2019 |
4472 |
427.15 |
May 24 2019 |
2545 |
361.57 |
May 24 2019 |
3211 |
352.66 |
May 17 2019 |
2572 |
361.57 |
May 17 2019 |
3680 |
376.54 |
May 17 2019 |
4553 |
427.15 |
May 17 2019 |
3257 |
352.66 |
May 10 2019 |
2586 |
361.57 |
May 10 2019 |
4549 |
427.15 |
May 10 2019 |
3678 |
376.54 |
May 10 2019 |
3249 |
352.66 |
May 03 2019 |
3679 |
376.54 |
May 03 2019 |
4586 |
427.15 |
May 03 2019 |
2606 |
361.57 |
May 03 2019 |
3249 |
352.66 |
Apr 26 2019 |
3719 |
376.54 |
Apr 26 2019 |
4578 |
427.15 |
Apr 26 2019 |
3509 |
376.06 |
Apr 26 2019 |
3617 |
357.93 |
Apr 19 2019 |
3788 |
376.54 |
Apr 19 2019 |
4605 |
427.15 |
Apr 19 2019 |
4281 |
386.99 |
Apr 19 2019 |
4166 |
365.58 |
Apr 18 2019 |
4287 |
386.99 |
Apr 18 2019 |
3796 |
376.54 |
Apr 18 2019 |
4611 |
427.15 |
Apr 12 2019 |
3866 |
376.54 |
Apr 12 2019 |
4608 |
427.15 |
Apr 12 2019 |
3992 |
383.8 |
Apr 12 2019 |
4192 |
365.58 |
Apr 05 2019 |
4464 |
385.92 |
Apr 05 2019 |
4543 |
427.15 |
Apr 05 2019 |
3823 |
383.8 |
Apr 05 2019 |
4045 |
365.58 |
Mar 29 2019 |
6496 |
410.92 |
Mar 29 2019 |
4377 |
391.07 |
Mar 29 2019 |
6289 |
388.61 |
Mar 22 2019 |
3720 |
383.06 |
Mar 22 2019 |
5847 |
403.78 |
Mar 22 2019 |
1782 |
356.64 |
Mar 22 2019 |
6259 |
388.61 |
Mar 15 2019 |
1864 |
356.64 |
Mar 15 2019 |
6278 |
408.79 |
Mar 15 2019 |
3814 |
383.06 |
Mar 15 2019 |
6325 |
388.61 |
Mar 08 2019 |
1766 |
356.64 |
Mar 08 2019 |
6234 |
408.79 |
Mar 08 2019 |
3725 |
383.06 |
Mar 08 2019 |
6226 |
388.61 |
Mar 01 2019 |
5260 |
397.19 |
Mar 01 2019 |
1803 |
356.64 |
Mar 01 2019 |
3756 |
383.06 |
Mar 01 2019 |
6265 |
388.61 |
Feb 22 2019 |
3782 |
383.06 |
Feb 22 2019 |
4692 |
389.69 |
Feb 22 2019 |
1805 |
356.64 |
Feb 22 2019 |
6298 |
388.61 |
Feb 15 2019 |
4686 |
389.69 |
Feb 15 2019 |
1831 |
356.64 |
Feb 15 2019 |
4355 |
390 |
Feb 15 2019 |
6900 |
394.65 |
Feb 08 2019 |
4671 |
389.69 |
Feb 08 2019 |
1896 |
356.64 |
Feb 08 2019 |
4346 |
390 |
Feb 08 2019 |
6878 |
394.65 |
Feb 01 2019 |
1897 |
356.64 |
Feb 01 2019 |
4682 |
389.69 |
Feb 01 2019 |
4359 |
390 |
Feb 01 2019 |
6891 |
394.65 |
Jan 25 2019 |
1897 |
356.64 |
Jan 25 2019 |
4679 |
389.69 |
Jan 25 2019 |
4362 |
390 |
Jan 25 2019 |
6913 |
394.65 |
Jan 18 2019 |
1900 |
356.64 |
Jan 18 2019 |
4685 |
389.69 |
Jan 18 2019 |
4381 |
390 |
Jan 18 2019 |
6926 |
394.65 |
Jan 11 2019 |
4681 |
389.69 |
Jan 11 2019 |
1900 |
356.64 |
Jan 11 2019 |
4381 |
390 |
Jan 11 2019 |
6928 |
394.65 |
Jan 04 2019 |
4382 |
390 |
Jan 04 2019 |
4688 |
389.69 |
Jan 04 2019 |
1900 |
356.64 |
Jan 04 2019 |
6934 |
394.65 |
Dec 28 2018 |
1906 |
356.64 |
Dec 28 2018 |
4688 |
389.69 |
Dec 28 2018 |
4382 |
390 |
Dec 28 2018 |
6934 |
394.65 |
Dec 21 2018 |
1906 |
356.64 |
Dec 21 2018 |
4688 |
389.69 |
Dec 21 2018 |
4382 |
390 |
Dec 21 2018 |
6934 |
394.65 |
Dec 14 2018 |
4382 |
390 |
Dec 14 2018 |
1906 |
356.64 |
Dec 14 2018 |
4688 |
389.69 |
Dec 14 2018 |
6934 |
394.65 |
Dec 07 2018 |
4686 |
389.69 |
Dec 07 2018 |
1892 |
356.64 |
Dec 07 2018 |
4382 |
390 |
Dec 07 2018 |
6932 |
394.65 |
Nov 30 2018 |
4382 |
390 |
Nov 30 2018 |
4686 |
389.69 |
Nov 30 2018 |
1892 |
356.64 |
Nov 30 2018 |
6932 |
394.65 |
Nov 23 2018 |
4382 |
390 |
Nov 23 2018 |
4686 |
389.69 |
Nov 23 2018 |
1892 |
356.64 |
Nov 23 2018 |
6932 |
394.65 |
Nov 16 2018 |
4686 |
389.69 |
Nov 16 2018 |
1892 |
356.64 |
Nov 16 2018 |
4382 |
390 |
Nov 16 2018 |
6932 |
394.65 |
Nov 09 2018 |
1892 |
356.64 |
Nov 09 2018 |
4686 |
389.69 |
Nov 09 2018 |
4382 |
390 |
Nov 09 2018 |
6932 |
394.65 |
Nov 02 2018 |
4686 |
389.69 |
Nov 02 2018 |
1892 |
356.64 |
Nov 02 2018 |
4382 |
390 |
Nov 02 2018 |
6908 |
394.65 |
Oct 26 2018 |
4380 |
390 |
Oct 26 2018 |
1892 |
356.64 |
Oct 26 2018 |
4686 |
389.69 |
Oct 26 2018 |
6903 |
394.65 |
Oct 19 2018 |
1892 |
356.64 |
Oct 19 2018 |
4686 |
389.69 |
Oct 19 2018 |
4386 |
390 |
Oct 19 2018 |
6908 |
394.65 |
Oct 12 2018 |
4689 |
389.69 |
Oct 12 2018 |
1893 |
356.64 |
Oct 12 2018 |
4366 |
390 |
Oct 12 2018 |
6887 |
394.65 |
Oct 05 2018 |
4383 |
390 |
Oct 05 2018 |
4683 |
389.69 |
Oct 05 2018 |
1893 |
356.64 |
Oct 05 2018 |
6949 |
394.65 |
Sep 28 2018 |
1896 |
356.64 |
Sep 28 2018 |
4690 |
389.69 |
Sep 28 2018 |
4276 |
390 |
Sep 28 2018 |
6785 |
394.65 |
Sep 21 2018 |
1876 |
356.64 |
Sep 21 2018 |
4673 |
389.69 |
Sep 21 2018 |
4264 |
390 |
Sep 21 2018 |
6776 |
394.65 |
Sep 14 2018 |
4694 |
389.69 |
Sep 14 2018 |
1892 |
356.64 |
Sep 14 2018 |
4264 |
390 |
Sep 14 2018 |
6785 |
394.65 |
Sep 07 2018 |
1896 |
356.64 |
Sep 07 2018 |
4339 |
390 |
Sep 07 2018 |
4753 |
389.69 |
Sep 07 2018 |
6902 |
394.65 |
Aug 31 2018 |
4352 |
390 |
Aug 31 2018 |
4920 |
391.52 |
Aug 31 2018 |
1950 |
356.64 |
Aug 31 2018 |
6623 |
391.73 |
Aug 24 2018 |
4344 |
390 |
Aug 24 2018 |
4863 |
391.52 |
Aug 24 2018 |
1956 |
356.64 |
Aug 24 2018 |
6618 |
391.73 |
Aug 17 2018 |
4940 |
391.52 |
Aug 17 2018 |
3806 |
383.06 |
Aug 17 2018 |
1962 |
356.64 |
Aug 17 2018 |
6190 |
387 |
Aug 10 2018 |
4935 |
391.52 |
Aug 10 2018 |
1962 |
356.64 |
Aug 10 2018 |
3864 |
383.06 |
Aug 10 2018 |
6290 |
387 |
Aug 03 2018 |
1969 |
356.64 |
Aug 03 2018 |
4999 |
391.52 |
Aug 03 2018 |
3945 |
383.06 |
Aug 03 2018 |
6355 |
387 |
Jul 27 2018 |
1990 |
356.64 |
Jul 27 2018 |
5008 |
391.52 |
Jul 27 2018 |
3960 |
383.06 |
Jul 27 2018 |
6376 |
387 |
Jul 20 2018 |
5105 |
391.52 |
Jul 20 2018 |
2014 |
356.64 |
Jul 20 2018 |
3939 |
383.06 |
Jul 20 2018 |
6485 |
387 |
Jul 13 2018 |
4048 |
383.06 |
Jul 13 2018 |
2039 |
356.64 |
Jul 13 2018 |
4975 |
391.52 |
Jul 13 2018 |
6386 |
387 |
Jul 06 2018 |
4861 |
391.52 |
Jul 06 2018 |
3858 |
383.06 |
Jul 06 2018 |
2026 |
356.64 |
Jul 06 2018 |
6138 |
387 |
Jun 29 2018 |
3886 |
383.06 |
Jun 29 2018 |
2015 |
356.64 |
Jun 29 2018 |
4895 |
391.52 |
Jun 29 2018 |
6161 |
387 |
Jun 22 2018 |
2077 |
356.64 |
Jun 22 2018 |
5070 |
391.52 |
Jun 22 2018 |
3998 |
383.06 |
Jun 22 2018 |
6341 |
387 |
Jun 15 2018 |
2087 |
356.64 |
Jun 15 2018 |
4028 |
383.06 |
Jun 15 2018 |
5098 |
391.52 |
Jun 15 2018 |
6364 |
387 |
Jun 08 2018 |
5187 |
391.52 |
Jun 08 2018 |
2137 |
356.64 |
Jun 08 2018 |
4051 |
383.06 |
Jun 08 2018 |
6438 |
387 |
Jun 01 2018 |
4295 |
383.06 |
Jun 01 2018 |
5227 |
391.52 |
Jun 01 2018 |
2134 |
356.64 |
Jun 01 2018 |
6694 |
387 |
May 25 2018 |
2137 |
356.64 |
May 25 2018 |
5313 |
391.52 |
May 25 2018 |
4323 |
383.06 |
May 25 2018 |
6800 |
387 |
May 18 2018 |
4364 |
383.06 |
May 18 2018 |
5340 |
391.52 |
May 18 2018 |
2134 |
356.64 |
May 18 2018 |
6796 |
387 |
May 11 2018 |
2100 |
356.64 |
May 11 2018 |
5286 |
391.52 |
May 11 2018 |
4391 |
383.06 |
May 11 2018 |
6869 |
387 |
May 04 2018 |
5452 |
391.52 |
May 04 2018 |
4509 |
383.06 |
May 04 2018 |
2114 |
356.64 |
May 04 2018 |
6989 |
387 |
Apr 27 2018 |
2170 |
356.64 |
Apr 27 2018 |
5452 |
391.52 |
Apr 27 2018 |
4533 |
383.06 |
Apr 27 2018 |
6999 |
387 |
Apr 20 2018 |
5489 |
391.52 |
Apr 20 2018 |
2164 |
356.64 |
Apr 20 2018 |
4724 |
385.61 |
Apr 20 2018 |
6321 |
380.68 |
Apr 13 2018 |
5934 |
396.35 |
Apr 13 2018 |
5746 |
397.2 |
Apr 13 2018 |
2127 |
356.64 |
Apr 13 2018 |
6001 |
378.02 |
Apr 06 2018 |
5933 |
396.35 |
Apr 06 2018 |
2136 |
356.64 |
Apr 06 2018 |
7670 |
416.29 |
Apr 06 2018 |
6750 |
384.42 |
Mar 30 2018 |
2129 |
356.64 |
Mar 30 2018 |
5997 |
396.35 |
Mar 30 2018 |
8505 |
422.52 |
Mar 30 2018 |
5850 |
374.81 |
Mar 23 2018 |
12025 |
454.23 |
Mar 23 2018 |
7658 |
414.3 |
Mar 23 2018 |
7779 |
391.49 |
Mar 16 2018 |
11880 |
454.23 |
Mar 16 2018 |
9450 |
432.35 |
Mar 16 2018 |
8071 |
393.78 |
Mar 09 2018 |
15742 |
499.7 |
Mar 09 2018 |
12287 |
457.71 |
Mar 09 2018 |
16940 |
460.5 |
Mar 02 2018 |
15891 |
499.7 |
Mar 02 2018 |
12343 |
457.71 |
Mar 02 2018 |
17162 |
460.5 |
Feb 23 2018 |
12462 |
457.71 |
Feb 23 2018 |
16048 |
499.7 |
Feb 23 2018 |
17298 |
460.5 |
Feb 16 2018 |
16004 |
499.7 |
Feb 16 2018 |
12482 |
457.71 |
Feb 16 2018 |
17272 |
460.5 |
Feb 09 2018 |
16018 |
499.7 |
Feb 09 2018 |
17889 |
520.85 |
Feb 09 2018 |
17119 |
460.5 |
Feb 02 2018 |
15982 |
499.7 |
Feb 02 2018 |
20221 |
561.54 |
Feb 02 2018 |
21302 |
494.43 |
Jan 26 2018 |
16019 |
499.7 |
Jan 26 2018 |
19590 |
547.19 |
Jan 26 2018 |
20429 |
486.84 |
Jan 19 2018 |
16025 |
499.7 |
Jan 19 2018 |
19588 |
547.19 |
Jan 19 2018 |
20431 |
486.84 |
Jan 12 2018 |
16001 |
499.7 |
Jan 12 2018 |
19621 |
547.19 |
Jan 12 2018 |
20431 |
486.84 |
Jan 05 2018 |
19621 |
547.19 |
Jan 05 2018 |
16029 |
499.7 |
Jan 05 2018 |
20454 |
486.84 |
Dec 29 2017 |
16030 |
499.7 |
Dec 29 2017 |
19621 |
547.19 |
Dec 29 2017 |
20454 |
486.84 |
Dec 22 2017 |
16032 |
499.7 |
Dec 22 2017 |
19621 |
547.19 |
Dec 22 2017 |
20456 |
486.84 |
Dec 15 2017 |
19621 |
547.19 |
Dec 15 2017 |
16021 |
499.7 |
Dec 15 2017 |
20452 |
486.84 |
Dec 08 2017 |
19621 |
547.19 |
Dec 08 2017 |
16021 |
499.7 |
Dec 08 2017 |
20452 |
486.84 |
Dec 01 2017 |
16021 |
499.7 |
Dec 01 2017 |
19621 |
547.19 |
Dec 01 2017 |
20452 |
486.84 |
Nov 24 2017 |
19621 |
547.19 |
Nov 24 2017 |
16021 |
499.7 |
Nov 24 2017 |
20452 |
486.84 |
Nov 17 2017 |
19622 |
547.19 |
Nov 17 2017 |
16021 |
499.7 |
Nov 17 2017 |
20453 |
486.84 |
Nov 10 2017 |
16021 |
499.7 |
Nov 10 2017 |
19657 |
547.19 |
Nov 10 2017 |
20467 |
486.84 |
Nov 03 2017 |
16022 |
499.7 |
Nov 03 2017 |
19657 |
547.19 |
Nov 03 2017 |
20468 |
486.84 |
Oct 27 2017 |
19674 |
547.19 |
Oct 27 2017 |
16022 |
499.7 |
Oct 27 2017 |
20504 |
486.84 |
Oct 20 2017 |
16052 |
499.7 |
Oct 20 2017 |
19564 |
547.19 |
Oct 20 2017 |
20442 |
486.84 |
Oct 13 2017 |
16052 |
499.7 |
Oct 13 2017 |
19624 |
547.19 |
Oct 13 2017 |
20470 |
486.84 |
Oct 06 2017 |
16040 |
499.7 |
Oct 06 2017 |
19611 |
547.19 |
Oct 06 2017 |
20471 |
486.84 |
Sep 29 2017 |
19609 |
547.19 |
Sep 29 2017 |
16065 |
499.7 |
Sep 29 2017 |
20384 |
486.84 |
Sep 22 2017 |
16056 |
499.7 |
Sep 22 2017 |
19904 |
547.19 |
Sep 22 2017 |
20584 |
486.84 |
Sep 15 2017 |
16140 |
499.7 |
Sep 15 2017 |
19870 |
547.19 |
Sep 15 2017 |
20658 |
486.84 |
Sep 08 2017 |
19797 |
547.19 |
Sep 08 2017 |
16161 |
499.7 |
Sep 08 2017 |
20772 |
486.84 |
Sep 01 2017 |
16385 |
499.7 |
Sep 01 2017 |
19840 |
547.19 |
Sep 01 2017 |
20860 |
486.84 |
Aug 25 2017 |
16417 |
499.7 |
Aug 25 2017 |
20206 |
547.19 |
Aug 25 2017 |
21235 |
486.84 |
Aug 18 2017 |
16459 |
499.7 |
Aug 18 2017 |
20277 |
547.19 |
Aug 18 2017 |
21363 |
486.84 |
Aug 11 2017 |
16394 |
499.7 |
Aug 11 2017 |
20368 |
547.19 |
Aug 11 2017 |
21410 |
486.84 |
Aug 04 2017 |
16544 |
499.7 |
Aug 04 2017 |
20472 |
547.19 |
Aug 04 2017 |
21612 |
486.84 |
Jul 28 2017 |
16631 |
499.7 |
Jul 28 2017 |
20617 |
547.19 |
Jul 28 2017 |
21743 |
486.84 |
Jul 21 2017 |
20618 |
547.19 |
Jul 21 2017 |
16739 |
499.7 |
Jul 21 2017 |
21849 |
486.84 |
Jul 14 2017 |
16815 |
499.7 |
Jul 14 2017 |
20714 |
547.19 |
Jul 14 2017 |
21904 |
486.84 |
Jul 07 2017 |
14206 |
472.13 |
Jul 07 2017 |
20812 |
547.19 |
Jul 07 2017 |
21987 |
486.93 |
Jun 30 2017 |
20839 |
547.19 |
Jun 30 2017 |
14296 |
472.13 |
Jun 30 2017 |
22065 |
486.93 |
Jun 23 2017 |
21086 |
547.19 |
Jun 23 2017 |
15372 |
472.13 |
Jun 23 2017 |
22223 |
486.93 |
Jun 16 2017 |
15457 |
472.13 |
Jun 16 2017 |
21098 |
547.19 |
Jun 16 2017 |
22206 |
486.93 |
Jun 09 2017 |
21276 |
552.06 |
Jun 09 2017 |
15542 |
472.13 |
Jun 09 2017 |
27787 |
536.07 |
Jun 02 2017 |
21725 |
552.06 |
Jun 02 2017 |
15568 |
472.13 |
Jun 02 2017 |
28178 |
536.07 |
May 26 2017 |
15697 |
472.13 |
May 26 2017 |
21788 |
552.06 |
May 26 2017 |
28330 |
536.07 |
May 19 2017 |
15711 |
472.13 |
May 19 2017 |
22378 |
552.06 |
May 19 2017 |
28706 |
536.07 |
May 12 2017 |
22500 |
552.06 |
May 12 2017 |
15884 |
472.13 |
May 12 2017 |
28829 |
536.07 |
May 05 2017 |
15856 |
472.13 |
May 05 2017 |
23840 |
580.36 |
May 05 2017 |
30287 |
553.3 |
Apr 28 2017 |
15604 |
472.13 |
Apr 28 2017 |
23541 |
580.36 |
Apr 28 2017 |
29891 |
553.3 |
Apr 21 2017 |
15852 |
472.13 |
Apr 21 2017 |
23916 |
580.36 |
Apr 21 2017 |
30200 |
553.3 |
Apr 14 2017 |
25619 |
631.61 |
Apr 14 2017 |
33973 |
631.61 |
Apr 07 2017 |
25413 |
631.61 |
Apr 07 2017 |
33631 |
631.61 |
Mar 31 2017 |
25434 |
631.61 |
Mar 31 2017 |
33842 |
631.61 |
Mar 24 2017 |
24924 |
631.61 |
Mar 24 2017 |
33274 |
631.61 |
Mar 17 2017 |
25323 |
631.61 |
Mar 17 2017 |
33507 |
631.61 |
Mar 10 2017 |
25320 |
631.61 |
Mar 10 2017 |
33513 |
631.61 |
Mar 03 2017 |
25024 |
631.61 |
Mar 03 2017 |
33226 |
631.61 |
Feb 24 2017 |
17537 |
489.79 |
Feb 24 2017 |
22906 |
489.79 |
Feb 17 2017 |
17505 |
489.79 |
Feb 17 2017 |
22892 |
489.79 |
Feb 10 2017 |
17726 |
489.79 |
Feb 10 2017 |
23004 |
489.79 |
Feb 03 2017 |
17671 |
489.79 |
Feb 03 2017 |
22956 |
489.79 |