| Jun 14 2019 |
4533 |
391.62 |
| Jun 14 2019 |
6672 |
391.62 |
| Jun 07 2019 |
4623 |
391.62 |
| Jun 07 2019 |
6753 |
391.62 |
| May 31 2019 |
4618 |
391.62 |
| May 31 2019 |
6774 |
391.62 |
| May 24 2019 |
5138 |
396.61 |
| May 24 2019 |
7452 |
396.61 |
| May 17 2019 |
5179 |
396.61 |
| May 17 2019 |
7494 |
396.61 |
| May 10 2019 |
5152 |
396.61 |
| May 10 2019 |
7428 |
396.61 |
| May 03 2019 |
5197 |
396.61 |
| May 03 2019 |
7452 |
396.61 |
| Apr 26 2019 |
5243 |
396.61 |
| Apr 26 2019 |
7366 |
396.61 |
| Apr 19 2019 |
5338 |
396.61 |
| Apr 19 2019 |
7356 |
396.61 |
| Apr 18 2019 |
5345 |
396.61 |
| Apr 12 2019 |
5444 |
396.61 |
| Apr 12 2019 |
7403 |
396.61 |
| Apr 05 2019 |
5350 |
396.74 |
| Apr 05 2019 |
7167 |
396.74 |
| Mar 29 2019 |
5291 |
396.74 |
| Mar 29 2019 |
7147 |
396.74 |
| Mar 22 2019 |
5263 |
396.74 |
| Mar 22 2019 |
7120 |
396.74 |
| Mar 15 2019 |
5255 |
396.74 |
| Mar 15 2019 |
7189 |
396.74 |
| Mar 08 2019 |
5217 |
396.74 |
| Mar 08 2019 |
7066 |
396.74 |
| Mar 01 2019 |
5230 |
396.74 |
| Mar 01 2019 |
16870 |
542.4 |
| Mar 01 2019 |
11433 |
433.15 |
| Feb 22 2019 |
16957 |
542.4 |
| Feb 22 2019 |
5435 |
398.94 |
| Feb 22 2019 |
10777 |
427.63 |
| Feb 15 2019 |
6112 |
407.42 |
| Feb 15 2019 |
16793 |
542.4 |
| Feb 15 2019 |
8297 |
407.42 |
| Feb 08 2019 |
6069 |
407.42 |
| Feb 08 2019 |
16738 |
542.4 |
| Feb 08 2019 |
8239 |
407.42 |
| Feb 01 2019 |
6093 |
407.42 |
| Feb 01 2019 |
16742 |
542.4 |
| Feb 01 2019 |
8248 |
407.42 |
| Jan 25 2019 |
6095 |
407.42 |
| Jan 25 2019 |
13143 |
488.94 |
| Jan 25 2019 |
8141 |
406.25 |
| Jan 18 2019 |
6093 |
407.42 |
| Jan 18 2019 |
13205 |
488.94 |
| Jan 18 2019 |
8160 |
406.25 |
| Jan 11 2019 |
6094 |
407.42 |
| Jan 11 2019 |
13205 |
488.94 |
| Jan 11 2019 |
8165 |
406.25 |
| Jan 04 2019 |
13206 |
488.94 |
| Jan 04 2019 |
6102 |
407.42 |
| Jan 04 2019 |
8174 |
406.25 |
| Dec 28 2018 |
6102 |
407.42 |
| Dec 28 2018 |
13206 |
488.94 |
| Dec 28 2018 |
8174 |
406.25 |
| Dec 21 2018 |
6102 |
407.42 |
| Dec 21 2018 |
13206 |
488.94 |
| Dec 21 2018 |
8174 |
406.25 |
| Dec 14 2018 |
13206 |
488.94 |
| Dec 14 2018 |
6102 |
407.42 |
| Dec 14 2018 |
8174 |
406.25 |
| Dec 07 2018 |
6102 |
407.42 |
| Dec 07 2018 |
13206 |
488.94 |
| Dec 07 2018 |
8173 |
406.25 |
| Nov 30 2018 |
13206 |
488.94 |
| Nov 30 2018 |
6102 |
407.42 |
| Nov 30 2018 |
8173 |
406.25 |
| Nov 23 2018 |
13206 |
488.94 |
| Nov 23 2018 |
6102 |
407.42 |
| Nov 23 2018 |
8173 |
406.25 |
| Nov 16 2018 |
6102 |
407.42 |
| Nov 16 2018 |
13206 |
488.94 |
| Nov 16 2018 |
8173 |
406.25 |
| Nov 09 2018 |
6102 |
407.42 |
| Nov 09 2018 |
13207 |
488.94 |
| Nov 09 2018 |
8173 |
406.25 |
| Nov 02 2018 |
6102 |
407.42 |
| Nov 02 2018 |
13207 |
488.94 |
| Nov 02 2018 |
8152 |
406.25 |
| Oct 26 2018 |
13202 |
488.94 |
| Oct 26 2018 |
6102 |
407.42 |
| Oct 26 2018 |
8151 |
406.25 |
| Oct 19 2018 |
6102 |
407.42 |
| Oct 19 2018 |
13226 |
488.94 |
| Oct 19 2018 |
8164 |
406.25 |
| Oct 12 2018 |
6089 |
407.42 |
| Oct 12 2018 |
13175 |
488.94 |
| Oct 12 2018 |
8131 |
406.25 |
| Oct 05 2018 |
13202 |
488.94 |
| Oct 05 2018 |
6075 |
407.42 |
| Oct 05 2018 |
8203 |
406.25 |
| Sep 28 2018 |
6090 |
407.42 |
| Sep 28 2018 |
12900 |
488.94 |
| Sep 28 2018 |
7986 |
406.25 |
| Sep 21 2018 |
6071 |
407.42 |
| Sep 21 2018 |
12868 |
488.94 |
| Sep 21 2018 |
7969 |
406.25 |
| Sep 14 2018 |
6107 |
407.42 |
| Sep 14 2018 |
12914 |
488.94 |
| Sep 14 2018 |
7996 |
406.25 |
| Sep 07 2018 |
13155 |
488.94 |
| Sep 07 2018 |
6174 |
407.42 |
| Sep 07 2018 |
8138 |
406.25 |
| Aug 31 2018 |
13202 |
488.94 |
| Aug 31 2018 |
6239 |
407.42 |
| Aug 31 2018 |
8191 |
406.25 |
| Aug 24 2018 |
13263 |
488.94 |
| Aug 24 2018 |
6196 |
407.42 |
| Aug 24 2018 |
8194 |
406.25 |
| Aug 17 2018 |
6304 |
407.42 |
| Aug 17 2018 |
13195 |
488.94 |
| Aug 17 2018 |
8267 |
406.25 |
| Aug 10 2018 |
6319 |
407.42 |
| Aug 10 2018 |
13208 |
488.94 |
| Aug 10 2018 |
8383 |
406.25 |
| Aug 03 2018 |
6408 |
407.42 |
| Aug 03 2018 |
13401 |
488.94 |
| Aug 03 2018 |
8459 |
406.25 |
| Jul 27 2018 |
6424 |
407.42 |
| Jul 27 2018 |
13551 |
488.94 |
| Jul 27 2018 |
8497 |
406.25 |
| Jul 20 2018 |
6518 |
407.42 |
| Jul 20 2018 |
13513 |
488.94 |
| Jul 20 2018 |
8650 |
406.25 |
| Jul 13 2018 |
13726 |
488.94 |
| Jul 13 2018 |
6382 |
407.42 |
| Jul 13 2018 |
8566 |
406.25 |
| Jul 06 2018 |
6257 |
407.42 |
| Jul 06 2018 |
13566 |
488.94 |
| Jul 06 2018 |
8309 |
406.25 |
| Jun 29 2018 |
13589 |
488.94 |
| Jun 29 2018 |
6264 |
407.42 |
| Jun 29 2018 |
8307 |
406.25 |
| Jun 22 2018 |
6465 |
407.42 |
| Jun 22 2018 |
13845 |
488.94 |
| Jun 22 2018 |
8518 |
406.25 |
| Jun 15 2018 |
13966 |
488.94 |
| Jun 15 2018 |
7997 |
423.81 |
| Jun 15 2018 |
9786 |
416.19 |
| Jun 08 2018 |
8127 |
423.81 |
| Jun 08 2018 |
14018 |
488.94 |
| Jun 08 2018 |
9941 |
416.19 |
| Jun 01 2018 |
14410 |
488.94 |
| Jun 01 2018 |
8189 |
423.81 |
| Jun 01 2018 |
10213 |
416.19 |
| May 25 2018 |
8808 |
429.36 |
| May 25 2018 |
14458 |
488.94 |
| May 25 2018 |
12247 |
430.59 |
| May 18 2018 |
14587 |
488.94 |
| May 18 2018 |
8857 |
429.36 |
| May 18 2018 |
12294 |
430.59 |
| May 11 2018 |
8814 |
429.36 |
| May 11 2018 |
14625 |
488.94 |
| May 11 2018 |
12391 |
430.59 |
| May 04 2018 |
9001 |
429.36 |
| May 04 2018 |
14868 |
488.94 |
| May 04 2018 |
12531 |
430.59 |
| Apr 27 2018 |
9003 |
429.36 |
| Apr 27 2018 |
14783 |
488.94 |
| Apr 27 2018 |
12464 |
430.59 |
| Apr 20 2018 |
9086 |
429.36 |
| Apr 20 2018 |
14790 |
488.94 |
| Apr 20 2018 |
12526 |
430.59 |
| Apr 13 2018 |
9079 |
429.36 |
| Apr 13 2018 |
14633 |
488.94 |
| Apr 13 2018 |
12509 |
430.59 |
| Apr 06 2018 |
10066 |
440.15 |
| Apr 06 2018 |
14944 |
488.94 |
| Apr 06 2018 |
16493 |
459.67 |
| Mar 30 2018 |
12232 |
460.27 |
| Mar 30 2018 |
15261 |
488.94 |
| Mar 30 2018 |
16144 |
455.31 |
| Mar 23 2018 |
15476 |
488.94 |
| Mar 23 2018 |
12240 |
460.27 |
| Mar 23 2018 |
16292 |
455.31 |
| Mar 16 2018 |
15316 |
488.94 |
| Mar 16 2018 |
13612 |
474.63 |
| Mar 16 2018 |
16242 |
455.31 |
| Mar 09 2018 |
15097 |
491.91 |
| Mar 09 2018 |
9844 |
435.48 |
| Mar 09 2018 |
19515 |
480.62 |
| Mar 02 2018 |
14227 |
480.9 |
| Mar 02 2018 |
9889 |
435.48 |
| Mar 02 2018 |
17316 |
461.58 |
| Feb 23 2018 |
9993 |
435.48 |
| Feb 23 2018 |
14363 |
480.9 |
| Feb 23 2018 |
17455 |
461.58 |
| Feb 16 2018 |
15259 |
490.79 |
| Feb 16 2018 |
10020 |
435.48 |
| Feb 16 2018 |
19822 |
479.72 |
| Feb 09 2018 |
15277 |
490.79 |
| Feb 09 2018 |
13668 |
471.12 |
| Feb 09 2018 |
18945 |
474.66 |
| Feb 02 2018 |
15740 |
496.53 |
| Feb 02 2018 |
16759 |
506.75 |
| Feb 02 2018 |
21803 |
499.08 |
| Jan 26 2018 |
15778 |
496.53 |
| Jan 26 2018 |
13854 |
473.06 |
| Jan 26 2018 |
20468 |
487.14 |
| Jan 19 2018 |
15783 |
496.53 |
| Jan 19 2018 |
13860 |
473.06 |
| Jan 19 2018 |
20469 |
487.14 |
| Jan 12 2018 |
15760 |
496.53 |
| Jan 12 2018 |
13885 |
473.06 |
| Jan 12 2018 |
20469 |
487.14 |
| Jan 05 2018 |
13885 |
473.06 |
| Jan 05 2018 |
15789 |
496.53 |
| Jan 05 2018 |
20492 |
487.14 |
| Dec 29 2017 |
15790 |
496.53 |
| Dec 29 2017 |
13885 |
473.06 |
| Dec 29 2017 |
20492 |
487.14 |
| Dec 22 2017 |
15792 |
496.53 |
| Dec 22 2017 |
13885 |
473.06 |
| Dec 22 2017 |
20494 |
487.14 |
| Dec 15 2017 |
13885 |
473.06 |
| Dec 15 2017 |
15781 |
496.53 |
| Dec 15 2017 |
20490 |
487.14 |
| Dec 08 2017 |
13885 |
473.06 |
| Dec 08 2017 |
15781 |
496.53 |
| Dec 08 2017 |
20490 |
487.14 |
| Dec 01 2017 |
15781 |
496.53 |
| Dec 01 2017 |
13885 |
473.06 |
| Dec 01 2017 |
20490 |
487.14 |
| Nov 24 2017 |
13885 |
473.06 |
| Nov 24 2017 |
15781 |
496.53 |
| Nov 24 2017 |
20490 |
487.14 |
| Nov 17 2017 |
13886 |
473.06 |
| Nov 17 2017 |
15781 |
496.53 |
| Nov 17 2017 |
20491 |
487.14 |
| Nov 10 2017 |
15781 |
496.53 |
| Nov 10 2017 |
13901 |
473.06 |
| Nov 10 2017 |
20505 |
487.14 |
| Nov 03 2017 |
15782 |
496.53 |
| Nov 03 2017 |
13901 |
473.06 |
| Nov 03 2017 |
20506 |
487.14 |
| Oct 27 2017 |
13922 |
473.06 |
| Oct 27 2017 |
15782 |
496.53 |
| Oct 27 2017 |
20542 |
487.14 |
| Oct 20 2017 |
15811 |
496.53 |
| Oct 20 2017 |
13839 |
473.06 |
| Oct 20 2017 |
20480 |
487.14 |
| Oct 13 2017 |
15811 |
496.53 |
| Oct 13 2017 |
13882 |
473.06 |
| Oct 13 2017 |
20508 |
487.14 |
| Oct 06 2017 |
15799 |
496.53 |
| Oct 06 2017 |
13880 |
473.06 |
| Oct 06 2017 |
20509 |
487.14 |
| Sep 29 2017 |
13878 |
473.06 |
| Sep 29 2017 |
15819 |
496.53 |
| Sep 29 2017 |
20422 |
487.14 |
| Sep 22 2017 |
15809 |
496.53 |
| Sep 22 2017 |
14071 |
473.06 |
| Sep 22 2017 |
20623 |
487.14 |
| Sep 15 2017 |
15899 |
496.53 |
| Sep 15 2017 |
14072 |
473.06 |
| Sep 15 2017 |
20695 |
487.14 |
| Sep 08 2017 |
13992 |
473.06 |
| Sep 08 2017 |
15923 |
496.53 |
| Sep 08 2017 |
20810 |
487.14 |
| Sep 01 2017 |
16134 |
496.53 |
| Sep 01 2017 |
14031 |
473.06 |
| Sep 01 2017 |
20894 |
487.14 |
| Aug 25 2017 |
16160 |
496.53 |
| Aug 25 2017 |
14372 |
473.06 |
| Aug 25 2017 |
21268 |
487.14 |
| Aug 18 2017 |
16206 |
496.53 |
| Aug 18 2017 |
14421 |
473.06 |
| Aug 18 2017 |
21396 |
487.14 |
| Aug 11 2017 |
16140 |
496.53 |
| Aug 11 2017 |
14476 |
473.06 |
| Aug 11 2017 |
21447 |
487.14 |
| Aug 04 2017 |
16290 |
496.53 |
| Aug 04 2017 |
14561 |
473.06 |
| Aug 04 2017 |
21653 |
487.14 |
| Jul 28 2017 |
16372 |
496.53 |
| Jul 28 2017 |
14652 |
473.06 |
| Jul 28 2017 |
21783 |
487.14 |
| Jul 21 2017 |
14715 |
473.06 |
| Jul 21 2017 |
16485 |
496.53 |
| Jul 21 2017 |
21891 |
487.14 |
| Jul 14 2017 |
16556 |
496.53 |
| Jul 14 2017 |
14818 |
473.06 |
| Jul 14 2017 |
21944 |
487.14 |
| Jul 07 2017 |
16614 |
496.53 |
| Jul 07 2017 |
14895 |
473.06 |
| Jul 07 2017 |
22010 |
487.14 |
| Jun 30 2017 |
14912 |
473.06 |
| Jun 30 2017 |
16721 |
496.53 |
| Jun 30 2017 |
22090 |
487.14 |
| Jun 23 2017 |
15100 |
473.06 |
| Jun 23 2017 |
17821 |
496.53 |
| Jun 23 2017 |
22246 |
487.14 |
| Jun 16 2017 |
17858 |
496.53 |
| Jun 16 2017 |
15136 |
473.06 |
| Jun 16 2017 |
22233 |
487.14 |
| Jun 09 2017 |
15027 |
473.06 |
| Jun 09 2017 |
17946 |
496.53 |
| Jun 09 2017 |
22123 |
487.14 |
| Jun 02 2017 |
15351 |
473.06 |
| Jun 02 2017 |
17988 |
496.53 |
| Jun 02 2017 |
22401 |
487.14 |
| May 26 2017 |
18155 |
496.53 |
| May 26 2017 |
15395 |
473.06 |
| May 26 2017 |
22495 |
487.14 |
| May 19 2017 |
18192 |
496.53 |
| May 19 2017 |
15800 |
473.06 |
| May 19 2017 |
22795 |
487.14 |
| May 12 2017 |
15866 |
473.06 |
| May 12 2017 |
18357 |
496.53 |
| May 12 2017 |
22936 |
487.14 |
| May 05 2017 |
18297 |
496.53 |
| May 05 2017 |
15876 |
473.06 |
| May 05 2017 |
22904 |
487.14 |
| Apr 28 2017 |
18021 |
496.53 |
| Apr 28 2017 |
15775 |
473.06 |
| Apr 28 2017 |
22643 |
487.14 |
| Apr 21 2017 |
18284 |
496.53 |
| Apr 21 2017 |
16009 |
473.06 |
| Apr 21 2017 |
22893 |
487.14 |
| Apr 14 2017 |
16160 |
473.06 |
| Apr 14 2017 |
18320 |
496.53 |
| Apr 14 2017 |
22902 |
487.14 |
| Apr 07 2017 |
18415 |
496.53 |
| Apr 07 2017 |
15992 |
473.06 |
| Apr 07 2017 |
22596 |
487.14 |
| Mar 31 2017 |
17631 |
484.47 |
| Mar 31 2017 |
15980 |
473.06 |
| Mar 31 2017 |
21696 |
478.76 |
| Mar 24 2017 |
15692 |
473.06 |
| Mar 24 2017 |
12636 |
436.87 |
| Mar 24 2017 |
18973 |
461 |
| Mar 17 2017 |
12749 |
436.87 |
| Mar 17 2017 |
15921 |
473.06 |
| Mar 17 2017 |
19120 |
461 |
| Mar 10 2017 |
12901 |
436.87 |
| Mar 10 2017 |
15900 |
473.06 |
| Mar 10 2017 |
19183 |
461 |
| Mar 03 2017 |
15790 |
473.06 |
| Mar 03 2017 |
20737 |
473.06 |
| Feb 24 2017 |
15935 |
473.06 |
| Feb 24 2017 |
20789 |
473.06 |
| Feb 17 2017 |
12328 |
439.36 |
| Feb 17 2017 |
16218 |
439.36 |
| Feb 10 2017 |
12465 |
439.36 |
| Feb 10 2017 |
16314 |
439.36 |
| Feb 03 2017 |
12432 |
439.36 |
| Feb 03 2017 |
16270 |
439.36 |
