| May 01 2019 |
10418 |
431.95 |
| Apr 01 2019 |
7109 |
387.11 |
| Mar 01 2019 |
2422 |
384.96 |
| Feb 01 2019 |
2299 |
377.69 |
| Jan 01 2019 |
2233 |
377.69 |
| Dec 01 2018 |
2247 |
377.69 |
| Nov 01 2018 |
2214 |
377.69 |
| Oct 01 2018 |
2117 |
377.69 |
| Sep 07 2018 |
2042 |
353.02 |
| Sep 07 2018 |
3236 |
353.02 |
| Sep 01 2018 |
1903 |
377.69 |
| Aug 31 2018 |
2051 |
353.02 |
| Aug 31 2018 |
3254 |
353.02 |
| Aug 24 2018 |
2026 |
353.02 |
| Aug 24 2018 |
3228 |
353.02 |
| Aug 17 2018 |
2035 |
353.02 |
| Aug 17 2018 |
3252 |
353.02 |
| Aug 10 2018 |
2104 |
353.02 |
| Aug 10 2018 |
3325 |
353.02 |
| Aug 03 2018 |
2148 |
353.02 |
| Aug 03 2018 |
3378 |
353.02 |
| Aug 01 2018 |
1852 |
377.69 |
| Jul 27 2018 |
2155 |
353.02 |
| Jul 27 2018 |
3386 |
353.02 |
| Jul 20 2018 |
4376 |
382.52 |
| Jul 20 2018 |
2147 |
353.02 |
| Jul 20 2018 |
4603 |
367.77 |
| Jul 13 2018 |
2201 |
353.02 |
| Jul 13 2018 |
4237 |
382.52 |
| Jul 13 2018 |
4476 |
367.77 |
| Jul 06 2018 |
4118 |
382.52 |
| Jul 06 2018 |
2025 |
353.02 |
| Jul 06 2018 |
4245 |
367.77 |
| Jul 01 2018 |
1656 |
377.69 |
| Jun 29 2018 |
2051 |
353.02 |
| Jun 29 2018 |
2772 |
362.54 |
| Jun 29 2018 |
3595 |
359.37 |
| Jun 22 2018 |
2479 |
354.81 |
| Jun 22 2018 |
2110 |
353.02 |
| Jun 22 2018 |
3345 |
354.36 |
| Jun 15 2018 |
2126 |
353.02 |
| Jun 15 2018 |
2536 |
354.81 |
| Jun 15 2018 |
3368 |
354.36 |
| Jun 08 2018 |
3174 |
364.4 |
| Jun 08 2018 |
2138 |
353.02 |
| Jun 08 2018 |
4042 |
362.13 |
| Jun 01 2018 |
1218 |
377.69 |
| Jun 01 2018 |
2357 |
353.02 |
| Jun 01 2018 |
3323 |
366.67 |
| Jun 01 2018 |
3988 |
358.63 |
| May 25 2018 |
3413 |
366.67 |
| May 25 2018 |
2372 |
353.02 |
| May 25 2018 |
4063 |
358.63 |
| May 18 2018 |
2385 |
353.02 |
| May 18 2018 |
3447 |
366.67 |
| May 18 2018 |
4036 |
358.63 |
| May 11 2018 |
3418 |
366.67 |
| May 11 2018 |
2401 |
353.02 |
| May 11 2018 |
4104 |
358.63 |
| May 04 2018 |
3238 |
361.96 |
| May 04 2018 |
2635 |
355.93 |
| May 04 2018 |
3745 |
352.69 |
| May 01 2018 |
1079 |
377.69 |
| Apr 27 2018 |
3244 |
361.96 |
| Apr 27 2018 |
2659 |
355.93 |
| Apr 27 2018 |
3743 |
352.69 |
| Apr 20 2018 |
3285 |
361.96 |
| Apr 20 2018 |
2695 |
355.93 |
| Apr 20 2018 |
3787 |
352.69 |
| Apr 13 2018 |
3284 |
361.96 |
| Apr 13 2018 |
2683 |
355.93 |
| Apr 13 2018 |
3772 |
352.69 |
| Apr 06 2018 |
3273 |
361.96 |
| Apr 06 2018 |
2742 |
355.93 |
| Apr 06 2018 |
3788 |
352.69 |
| Apr 01 2018 |
817 |
377.69 |
| Mar 30 2018 |
3317 |
361.96 |
| Mar 30 2018 |
2863 |
355.93 |
| Mar 30 2018 |
3868 |
352.69 |
| Mar 23 2018 |
2925 |
355.93 |
| Mar 23 2018 |
3325 |
361.96 |
| Mar 23 2018 |
3916 |
352.69 |
| Mar 16 2018 |
2921 |
355.93 |
| Mar 16 2018 |
3335 |
361.96 |
| Mar 16 2018 |
3942 |
352.69 |
| Mar 09 2018 |
3323 |
361.96 |
| Mar 09 2018 |
2927 |
355.93 |
| Mar 09 2018 |
3962 |
352.69 |
| Mar 02 2018 |
3338 |
361.96 |
| Mar 02 2018 |
2977 |
355.93 |
| Mar 02 2018 |
4116 |
352.69 |
| Mar 01 2018 |
774 |
377.69 |
| Feb 23 2018 |
3017 |
355.93 |
| Feb 23 2018 |
3371 |
361.96 |
| Feb 23 2018 |
4146 |
352.69 |
| Feb 16 2018 |
3372 |
361.96 |
| Feb 16 2018 |
5012 |
383.71 |
| Feb 16 2018 |
4160 |
352.69 |
| Feb 09 2018 |
3375 |
361.96 |
| Feb 09 2018 |
6578 |
401.18 |
| Feb 09 2018 |
4157 |
352.69 |
| Feb 02 2018 |
3378 |
361.96 |
| Feb 02 2018 |
6563 |
401.18 |
| Feb 02 2018 |
4166 |
352.69 |
| Feb 01 2018 |
743 |
377.69 |
| Jan 26 2018 |
3378 |
361.96 |
| Jan 26 2018 |
5741 |
392.33 |
| Jan 26 2018 |
4164 |
352.69 |
| Jan 19 2018 |
3378 |
361.96 |
| Jan 19 2018 |
5743 |
392.33 |
| Jan 19 2018 |
4164 |
352.69 |
| Jan 12 2018 |
3393 |
361.96 |
| Jan 12 2018 |
5746 |
392.33 |
| Jan 12 2018 |
4180 |
352.69 |
| Jan 05 2018 |
5746 |
392.33 |
| Jan 05 2018 |
3397 |
361.96 |
| Jan 05 2018 |
4186 |
352.69 |
| Dec 29 2017 |
3397 |
361.96 |
| Dec 29 2017 |
5746 |
392.33 |
| Dec 29 2017 |
4186 |
352.69 |
| Dec 22 2017 |
3397 |
361.96 |
| Dec 22 2017 |
5746 |
392.33 |
| Dec 22 2017 |
4186 |
352.69 |
| Dec 15 2017 |
5746 |
392.33 |
| Dec 15 2017 |
3397 |
361.96 |
| Dec 15 2017 |
4185 |
352.69 |
| Dec 08 2017 |
5746 |
392.33 |
| Dec 08 2017 |
3397 |
361.96 |
| Dec 08 2017 |
4185 |
352.69 |
| Dec 01 2017 |
726 |
377.69 |
| Dec 01 2017 |
3397 |
361.96 |
| Dec 01 2017 |
5746 |
392.33 |
| Dec 01 2017 |
4185 |
352.69 |
| Nov 24 2017 |
5746 |
392.33 |
| Nov 24 2017 |
3397 |
361.96 |
| Nov 24 2017 |
4185 |
352.69 |
| Nov 17 2017 |
5746 |
392.33 |
| Nov 17 2017 |
3397 |
361.96 |
| Nov 17 2017 |
4185 |
352.69 |
| Nov 10 2017 |
3397 |
361.96 |
| Nov 10 2017 |
5750 |
392.33 |
| Nov 10 2017 |
4191 |
352.69 |
| Nov 03 2017 |
3397 |
361.96 |
| Nov 03 2017 |
5750 |
392.33 |
| Nov 03 2017 |
4191 |
352.69 |
| Nov 01 2017 |
717 |
377.69 |
| Oct 27 2017 |
5799 |
392.33 |
| Oct 27 2017 |
3397 |
361.96 |
| Oct 27 2017 |
4215 |
352.69 |
| Oct 20 2017 |
3405 |
361.96 |
| Oct 20 2017 |
5752 |
392.33 |
| Oct 20 2017 |
4205 |
352.69 |
| Oct 13 2017 |
3405 |
361.96 |
| Oct 13 2017 |
5780 |
392.33 |
| Oct 13 2017 |
4218 |
352.69 |
| Oct 06 2017 |
3405 |
361.96 |
| Oct 06 2017 |
5786 |
392.33 |
| Oct 06 2017 |
4215 |
352.69 |
| Oct 01 2017 |
710 |
377.69 |
| Sep 29 2017 |
5785 |
392.33 |
| Sep 29 2017 |
3406 |
361.96 |
| Sep 29 2017 |
4177 |
352.69 |
| Sep 22 2017 |
3401 |
361.96 |
| Sep 22 2017 |
5868 |
392.33 |
| Sep 22 2017 |
4215 |
352.69 |
| Sep 15 2017 |
3430 |
361.96 |
| Sep 15 2017 |
5895 |
392.33 |
| Sep 15 2017 |
4253 |
352.69 |
| Sep 08 2017 |
6808 |
402.16 |
| Sep 08 2017 |
3469 |
361.96 |
| Sep 08 2017 |
4406 |
353.46 |
| Sep 01 2017 |
689 |
377.69 |
| Sep 01 2017 |
3527 |
361.96 |
| Sep 01 2017 |
6797 |
402.16 |
| Sep 01 2017 |
4391 |
353.46 |
| Aug 25 2017 |
3538 |
361.96 |
| Aug 25 2017 |
7173 |
402.16 |
| Aug 25 2017 |
4704 |
353.46 |
| Aug 18 2017 |
3571 |
361.96 |
| Aug 18 2017 |
7209 |
402.16 |
| Aug 18 2017 |
4754 |
353.46 |
| Aug 11 2017 |
3558 |
361.96 |
| Aug 11 2017 |
7243 |
402.16 |
| Aug 11 2017 |
4778 |
353.46 |
| Aug 04 2017 |
3618 |
361.96 |
| Aug 04 2017 |
7298 |
402.16 |
| Aug 04 2017 |
4843 |
353.46 |
| Aug 01 2017 |
687 |
377.69 |
| Jul 28 2017 |
4228 |
369.65 |
| Jul 28 2017 |
7355 |
402.16 |
| Jul 28 2017 |
9426 |
395.66 |
| Jul 21 2017 |
7465 |
402.16 |
| Jul 21 2017 |
4313 |
369.65 |
| Jul 21 2017 |
9578 |
395.66 |
| Jul 14 2017 |
4355 |
369.65 |
| Jul 14 2017 |
7508 |
402.16 |
| Jul 14 2017 |
9636 |
395.66 |
| Jul 07 2017 |
4386 |
369.65 |
| Jul 07 2017 |
7553 |
402.16 |
| Jul 07 2017 |
9685 |
395.66 |
| Jul 01 2017 |
677 |
377.69 |
| Jun 30 2017 |
7584 |
402.16 |
| Jun 30 2017 |
4421 |
369.65 |
| Jun 30 2017 |
9723 |
395.66 |
| Jun 23 2017 |
7733 |
402.16 |
| Jun 23 2017 |
1073 |
291.8 |
| Jun 23 2017 |
9817 |
395.66 |
| Jun 16 2017 |
1124 |
291.8 |
| Jun 16 2017 |
7740 |
402.16 |
| Jun 16 2017 |
9820 |
395.66 |
| Jun 09 2017 |
7616 |
402.16 |
| Jun 09 2017 |
1162 |
291.8 |
| Jun 09 2017 |
9727 |
395.66 |
| Jun 02 2017 |
7876 |
402.16 |
| Jun 02 2017 |
1171 |
291.8 |
| Jun 02 2017 |
9934 |
395.66 |
| Jun 01 2017 |
658 |
377.69 |
| May 26 2017 |
1190 |
291.8 |
| May 26 2017 |
9420 |
416.6 |
| May 26 2017 |
11128 |
404.86 |
| May 19 2017 |
9642 |
416.6 |
| May 19 2017 |
12888 |
416.6 |
| May 12 2017 |
9675 |
416.6 |
| May 12 2017 |
12991 |
416.6 |
| May 05 2017 |
9702 |
416.6 |
| May 05 2017 |
12986 |
416.6 |
| May 01 2017 |
560 |
359.61 |
| Apr 28 2017 |
9648 |
416.6 |
| Apr 28 2017 |
12851 |
416.6 |
| Apr 21 2017 |
9829 |
416.6 |
| Apr 21 2017 |
12989 |
416.6 |
| Apr 14 2017 |
9935 |
416.6 |
| Apr 14 2017 |
13023 |
416.6 |
| Apr 07 2017 |
9830 |
416.6 |
| Apr 07 2017 |
12810 |
416.6 |
| Apr 01 2017 |
1618 |
368.27 |
| Mar 31 2017 |
9844 |
416.6 |
| Mar 31 2017 |
13041 |
416.6 |
| Mar 24 2017 |
9683 |
416.6 |
| Mar 24 2017 |
12869 |
416.6 |
| Mar 17 2017 |
9809 |
416.6 |
| Mar 17 2017 |
12984 |
416.6 |
| Mar 10 2017 |
9868 |
416.6 |
| Mar 10 2017 |
13091 |
416.6 |
| Mar 03 2017 |
9790 |
416.6 |
| Mar 03 2017 |
13036 |
416.6 |
| Mar 01 2017 |
1292 |
355.9 |
| Feb 24 2017 |
4329 |
356.92 |
| Feb 24 2017 |
5908 |
356.92 |
| Feb 17 2017 |
4360 |
356.92 |
| Feb 17 2017 |
5924 |
356.92 |
| Feb 10 2017 |
4400 |
356.92 |
| Feb 10 2017 |
5941 |
356.92 |
| Feb 03 2017 |
4406 |
356.92 |
| Feb 03 2017 |
5968 |
356.92 |
