| Mar 08 2019 |
10415 |
457.34 |
| Mar 08 2019 |
14521 |
457.34 |
| Mar 01 2019 |
10484 |
457.34 |
| Mar 01 2019 |
14586 |
457.34 |
| Feb 22 2019 |
10521 |
457.34 |
| Feb 22 2019 |
14643 |
457.34 |
| Feb 15 2019 |
10480 |
457.34 |
| Feb 15 2019 |
14508 |
457.34 |
| Feb 08 2019 |
10428 |
457.34 |
| Feb 08 2019 |
14361 |
457.34 |
| Feb 01 2019 |
10436 |
457.34 |
| Feb 01 2019 |
14366 |
457.34 |
| Jan 25 2019 |
10445 |
457.34 |
| Jan 25 2019 |
14423 |
457.34 |
| Jan 18 2019 |
10498 |
457.34 |
| Jan 18 2019 |
14465 |
457.34 |
| Jan 11 2019 |
10498 |
457.34 |
| Jan 11 2019 |
14456 |
457.34 |
| Jan 04 2019 |
10499 |
457.34 |
| Jan 04 2019 |
14461 |
457.34 |
| Dec 28 2018 |
10499 |
457.34 |
| Dec 28 2018 |
14461 |
457.34 |
| Dec 21 2018 |
10499 |
457.34 |
| Dec 21 2018 |
14461 |
457.34 |
| Dec 14 2018 |
10499 |
457.34 |
| Dec 14 2018 |
14461 |
457.34 |
| Dec 07 2018 |
10499 |
457.34 |
| Dec 07 2018 |
14455 |
457.34 |
| Nov 30 2018 |
10499 |
457.34 |
| Nov 30 2018 |
14455 |
457.34 |
| Nov 23 2018 |
10499 |
457.34 |
| Nov 23 2018 |
14455 |
457.34 |
| Nov 16 2018 |
10499 |
457.34 |
| Nov 16 2018 |
14455 |
457.34 |
| Nov 09 2018 |
10500 |
457.34 |
| Nov 09 2018 |
14456 |
457.34 |
| Nov 02 2018 |
10500 |
457.34 |
| Nov 02 2018 |
14426 |
457.34 |
| Oct 26 2018 |
10497 |
457.34 |
| Oct 26 2018 |
14423 |
457.34 |
| Oct 19 2018 |
10507 |
457.34 |
| Oct 19 2018 |
14435 |
457.34 |
| Oct 12 2018 |
10464 |
457.34 |
| Oct 12 2018 |
14379 |
457.34 |
| Oct 05 2018 |
10486 |
457.34 |
| Oct 05 2018 |
14500 |
457.34 |
| Sep 28 2018 |
10249 |
457.34 |
| Sep 28 2018 |
14151 |
457.34 |
| Sep 21 2018 |
10227 |
457.34 |
| Sep 21 2018 |
14126 |
457.34 |
| Sep 14 2018 |
10266 |
457.34 |
| Sep 14 2018 |
14161 |
457.34 |
| Sep 07 2018 |
10445 |
457.34 |
| Sep 07 2018 |
14424 |
457.34 |
| Aug 31 2018 |
10486 |
457.34 |
| Aug 31 2018 |
14531 |
457.34 |
| Aug 24 2018 |
10511 |
457.34 |
| Aug 24 2018 |
14552 |
457.34 |
| Aug 17 2018 |
10500 |
457.34 |
| Aug 17 2018 |
14713 |
457.34 |
| Aug 10 2018 |
10530 |
457.34 |
| Aug 10 2018 |
14808 |
457.34 |
| Aug 03 2018 |
10696 |
457.34 |
| Aug 03 2018 |
14942 |
457.34 |
| Jul 27 2018 |
10805 |
457.34 |
| Jul 27 2018 |
14998 |
457.34 |
| Jul 20 2018 |
10756 |
457.34 |
| Jul 20 2018 |
15208 |
457.34 |
| Jul 13 2018 |
10944 |
457.34 |
| Jul 13 2018 |
15057 |
457.34 |
| Jul 06 2018 |
10760 |
457.34 |
| Jul 06 2018 |
14825 |
457.34 |
| Jun 29 2018 |
10758 |
457.34 |
| Jun 29 2018 |
14847 |
457.34 |
| Jun 22 2018 |
10979 |
457.34 |
| Jun 22 2018 |
15138 |
457.34 |
| Jun 15 2018 |
11043 |
457.34 |
| Jun 15 2018 |
15134 |
457.34 |
| Jun 08 2018 |
11098 |
457.34 |
| Jun 08 2018 |
15309 |
457.34 |
| Jun 01 2018 |
11462 |
457.34 |
| Jun 01 2018 |
15656 |
457.34 |
| May 25 2018 |
11508 |
457.34 |
| May 25 2018 |
15852 |
457.34 |
| May 18 2018 |
11598 |
457.34 |
| May 18 2018 |
15892 |
457.34 |
| May 11 2018 |
11636 |
457.34 |
| May 11 2018 |
16020 |
457.34 |
| May 04 2018 |
11860 |
457.34 |
| May 04 2018 |
16196 |
457.34 |
| Apr 27 2018 |
11799 |
457.34 |
| Apr 27 2018 |
16099 |
457.34 |
| Apr 20 2018 |
11818 |
457.34 |
| Apr 20 2018 |
16193 |
457.34 |
| Apr 13 2018 |
11700 |
457.34 |
| Apr 13 2018 |
16097 |
457.34 |
| Apr 06 2018 |
11953 |
457.34 |
| Apr 06 2018 |
16174 |
457.34 |
| Mar 30 2018 |
12234 |
457.34 |
| Mar 30 2018 |
16413 |
457.34 |
| Mar 23 2018 |
12408 |
457.34 |
| Mar 23 2018 |
16581 |
457.34 |
| Mar 16 2018 |
12267 |
457.34 |
| Mar 16 2018 |
16518 |
457.34 |
| Mar 09 2018 |
10819 |
444.2 |
| Mar 09 2018 |
14690 |
444.2 |
| Mar 02 2018 |
10860 |
444.2 |
| Mar 02 2018 |
14901 |
444.2 |
| Feb 23 2018 |
10975 |
444.2 |
| Feb 23 2018 |
15015 |
444.2 |
| Feb 16 2018 |
11009 |
444.2 |
| Feb 16 2018 |
15014 |
444.2 |
| Feb 09 2018 |
10901 |
444.2 |
| Feb 09 2018 |
14913 |
444.2 |
| Feb 02 2018 |
10870 |
444.2 |
| Feb 02 2018 |
14851 |
444.2 |
| Jan 26 2018 |
17986 |
525 |
| Jan 26 2018 |
10916 |
444.2 |
| Jan 26 2018 |
20180 |
484.6 |
| Jan 19 2018 |
17990 |
525 |
| Jan 19 2018 |
10923 |
444.2 |
| Jan 19 2018 |
20183 |
484.6 |
| Jan 12 2018 |
17977 |
525 |
| Jan 12 2018 |
10941 |
444.2 |
| Jan 12 2018 |
20174 |
484.6 |
| Jan 05 2018 |
10941 |
444.2 |
| Jan 05 2018 |
18009 |
525 |
| Jan 05 2018 |
20199 |
484.6 |
| Dec 29 2017 |
18010 |
525 |
| Dec 29 2017 |
10941 |
444.2 |
| Dec 29 2017 |
20199 |
484.6 |
| Dec 22 2017 |
18012 |
525 |
| Dec 22 2017 |
10941 |
444.2 |
| Dec 22 2017 |
20201 |
484.6 |
| Dec 15 2017 |
10941 |
444.2 |
| Dec 15 2017 |
17999 |
525 |
| Dec 15 2017 |
20196 |
484.6 |
| Dec 08 2017 |
10941 |
444.2 |
| Dec 08 2017 |
17999 |
525 |
| Dec 08 2017 |
20196 |
484.6 |
| Dec 01 2017 |
17999 |
525 |
| Dec 01 2017 |
10941 |
444.2 |
| Dec 01 2017 |
20196 |
484.6 |
| Nov 24 2017 |
10941 |
444.2 |
| Nov 24 2017 |
17999 |
525 |
| Nov 24 2017 |
20196 |
484.6 |
| Nov 17 2017 |
10942 |
444.2 |
| Nov 17 2017 |
17999 |
525 |
| Nov 17 2017 |
20197 |
484.6 |
| Nov 10 2017 |
17999 |
525 |
| Nov 10 2017 |
10956 |
444.2 |
| Nov 10 2017 |
20208 |
484.6 |
| Nov 03 2017 |
18000 |
525 |
| Nov 03 2017 |
10956 |
444.2 |
| Nov 03 2017 |
20209 |
484.6 |
| Oct 27 2017 |
10995 |
444.2 |
| Oct 27 2017 |
18000 |
525 |
| Oct 27 2017 |
20247 |
484.6 |
| Oct 20 2017 |
18027 |
525 |
| Oct 20 2017 |
10927 |
444.2 |
| Oct 20 2017 |
20183 |
484.6 |
| Oct 13 2017 |
18027 |
525 |
| Oct 13 2017 |
10966 |
444.2 |
| Oct 13 2017 |
20211 |
484.6 |
| Oct 06 2017 |
18015 |
525 |
| Oct 06 2017 |
10961 |
444.2 |
| Oct 06 2017 |
20213 |
484.6 |
| Sep 29 2017 |
10960 |
444.2 |
| Sep 29 2017 |
18044 |
525 |
| Sep 29 2017 |
20125 |
484.6 |
| Sep 22 2017 |
18036 |
525 |
| Sep 22 2017 |
11119 |
444.2 |
| Sep 22 2017 |
20326 |
484.6 |
| Sep 15 2017 |
18129 |
525 |
| Sep 15 2017 |
11130 |
444.2 |
| Sep 15 2017 |
20396 |
484.6 |
| Sep 08 2017 |
11089 |
444.2 |
| Sep 08 2017 |
18147 |
525 |
| Sep 08 2017 |
20519 |
484.6 |
| Sep 01 2017 |
18415 |
525 |
| Sep 01 2017 |
11113 |
444.2 |
| Sep 01 2017 |
20602 |
484.6 |
| Aug 25 2017 |
18453 |
525 |
| Aug 25 2017 |
11480 |
444.2 |
| Aug 25 2017 |
20976 |
484.6 |
| Aug 18 2017 |
18460 |
525 |
| Aug 18 2017 |
11514 |
444.2 |
| Aug 18 2017 |
21097 |
484.6 |
| Aug 11 2017 |
18398 |
525 |
| Aug 11 2017 |
11566 |
444.2 |
| Aug 11 2017 |
21138 |
484.6 |
| Aug 04 2017 |
18572 |
525 |
| Aug 04 2017 |
11641 |
444.2 |
| Aug 04 2017 |
21338 |
484.6 |
| Jul 28 2017 |
18639 |
525 |
| Jul 28 2017 |
11732 |
444.2 |
| Jul 28 2017 |
21473 |
484.6 |
| Jul 21 2017 |
11798 |
444.2 |
| Jul 21 2017 |
18754 |
525 |
| Jul 21 2017 |
21580 |
484.6 |
| Jul 14 2017 |
18876 |
525 |
| Jul 14 2017 |
11862 |
444.2 |
| Jul 14 2017 |
21643 |
484.6 |
| Jul 07 2017 |
18919 |
525 |
| Jul 07 2017 |
11889 |
444.2 |
| Jul 07 2017 |
21716 |
484.6 |
| Jun 30 2017 |
11934 |
444.2 |
| Jun 30 2017 |
19027 |
525 |
| Jun 30 2017 |
21795 |
484.6 |
| Jun 23 2017 |
12096 |
444.2 |
| Jun 23 2017 |
20139 |
525 |
| Jun 23 2017 |
21948 |
484.6 |
| Jun 16 2017 |
20165 |
525 |
| Jun 16 2017 |
12118 |
444.2 |
| Jun 16 2017 |
21939 |
484.6 |
| Jun 09 2017 |
11972 |
444.2 |
| Jun 09 2017 |
20268 |
525 |
| Jun 09 2017 |
21821 |
484.6 |
| Jun 02 2017 |
12280 |
444.2 |
| Jun 02 2017 |
20340 |
525 |
| Jun 02 2017 |
22102 |
484.6 |
| May 26 2017 |
20545 |
525 |
| May 26 2017 |
12331 |
444.2 |
| May 26 2017 |
22188 |
484.6 |
| May 19 2017 |
20602 |
525 |
| May 19 2017 |
12646 |
444.2 |
| May 19 2017 |
22477 |
484.6 |
| May 12 2017 |
12710 |
444.2 |
| May 12 2017 |
20754 |
525 |
| May 12 2017 |
22604 |
484.6 |
| May 05 2017 |
20728 |
525 |
| May 05 2017 |
12740 |
444.2 |
| May 05 2017 |
22572 |
484.6 |
| Apr 28 2017 |
20423 |
525 |
| Apr 28 2017 |
12648 |
444.2 |
| Apr 28 2017 |
22310 |
484.6 |
| Apr 21 2017 |
20722 |
525 |
| Apr 21 2017 |
12856 |
444.2 |
| Apr 21 2017 |
22551 |
484.6 |
| Apr 14 2017 |
12999 |
444.2 |
| Apr 14 2017 |
20728 |
525 |
| Apr 14 2017 |
22556 |
484.6 |
| Apr 07 2017 |
20872 |
525 |
| Apr 07 2017 |
12869 |
444.2 |
| Apr 07 2017 |
22257 |
484.6 |
| Mar 31 2017 |
21217 |
525 |
| Mar 31 2017 |
12875 |
444.2 |
| Mar 31 2017 |
22477 |
484.6 |
| Mar 24 2017 |
12638 |
444.2 |
| Mar 24 2017 |
20952 |
525 |
| Mar 24 2017 |
22136 |
484.6 |
| Mar 17 2017 |
21053 |
525 |
| Mar 17 2017 |
12814 |
444.2 |
| Mar 17 2017 |
22311 |
484.6 |
| Mar 10 2017 |
21172 |
525 |
| Mar 10 2017 |
27186 |
525 |
| Mar 03 2017 |
21071 |
525 |
| Mar 03 2017 |
27019 |
525 |
| Feb 24 2017 |
20926 |
525 |
| Feb 24 2017 |
27032 |
525 |
| Feb 17 2017 |
20663 |
525 |
| Feb 17 2017 |
26988 |
525 |
| Feb 10 2017 |
20686 |
525 |
| Feb 10 2017 |
27095 |
525 |
| Feb 03 2017 |
20684 |
525 |
| Feb 03 2017 |
27032 |
525 |
