| Apr 25 2024 |
1893 |
352.4 |
| Apr 25 2024 |
3272 |
352.4 |
| Apr 24 2024 |
1876 |
352.4 |
| Apr 24 2024 |
3271 |
352.4 |
| Apr 17 2024 |
1851 |
352.4 |
| Apr 17 2024 |
3258 |
352.4 |
| Apr 10 2024 |
1845 |
352.4 |
| Apr 10 2024 |
3269 |
352.4 |
| Apr 03 2024 |
1854 |
352.4 |
| Apr 03 2024 |
3251 |
352.4 |
| Mar 27 2024 |
1839 |
352.4 |
| Mar 27 2024 |
3295 |
352.4 |
| Mar 21 2024 |
1825 |
352.4 |
| Mar 21 2024 |
3279 |
352.4 |
| Mar 14 2024 |
3305 |
402.57 |
| Mar 14 2024 |
6499 |
402.57 |
| Mar 07 2024 |
3321 |
402.57 |
| Mar 07 2024 |
6517 |
402.57 |
| Feb 29 2024 |
3312 |
402.57 |
| Feb 29 2024 |
6495 |
402.57 |
| Feb 22 2024 |
3314 |
402.57 |
| Feb 22 2024 |
6510 |
402.57 |
| Feb 15 2024 |
3306 |
402.57 |
| Feb 15 2024 |
6447 |
402.57 |
| Feb 08 2024 |
3289 |
402.57 |
| Feb 08 2024 |
6494 |
402.57 |
| Feb 01 2024 |
3290 |
402.57 |
| Feb 01 2024 |
6450 |
402.57 |
| Jan 25 2024 |
4832 |
365.26 |
| Jan 25 2024 |
6737 |
365.26 |
| Jan 18 2024 |
4835 |
365.26 |
| Jan 18 2024 |
6741 |
365.26 |
| Jan 11 2024 |
4836 |
365.26 |
| Jan 11 2024 |
6745 |
365.26 |
| Jan 04 2024 |
4836 |
365.26 |
| Jan 04 2024 |
6740 |
365.26 |
| Dec 28 2023 |
4838 |
365.26 |
| Dec 28 2023 |
6735 |
365.26 |
| Dec 21 2023 |
4838 |
365.26 |
| Dec 21 2023 |
6735 |
365.26 |
| Dec 14 2023 |
4836 |
365.26 |
| Dec 14 2023 |
6733 |
365.26 |
| Dec 07 2023 |
4836 |
365.26 |
| Dec 07 2023 |
6733 |
365.26 |
| Nov 30 2023 |
4833 |
365.26 |
| Nov 30 2023 |
6732 |
365.26 |
| Nov 23 2023 |
4833 |
365.26 |
| Nov 23 2023 |
6730 |
365.26 |
| Nov 16 2023 |
4833 |
365.26 |
| Nov 16 2023 |
6727 |
365.26 |
| Nov 09 2023 |
4833 |
365.26 |
| Nov 09 2023 |
6725 |
365.26 |
| Nov 02 2023 |
4833 |
365.26 |
| Nov 02 2023 |
6725 |
365.26 |
| Oct 26 2023 |
3180 |
400.92 |
| Oct 26 2023 |
5940 |
400.92 |
| Oct 19 2023 |
3167 |
400.92 |
| Oct 19 2023 |
5906 |
400.92 |
| Oct 12 2023 |
3167 |
400.92 |
| Oct 12 2023 |
5869 |
400.92 |
| Oct 05 2023 |
3171 |
400.92 |
| Oct 05 2023 |
5650 |
400.92 |
| Sep 28 2023 |
3166 |
400.92 |
| Sep 28 2023 |
5617 |
400.92 |
| Sep 21 2023 |
3080 |
400.92 |
| Sep 21 2023 |
5541 |
400.92 |
| Sep 14 2023 |
3097 |
400.92 |
| Sep 14 2023 |
5626 |
400.92 |
| Sep 07 2023 |
3169 |
400.92 |
| Sep 07 2023 |
5714 |
400.92 |
| Aug 31 2023 |
3130 |
400.92 |
| Aug 31 2023 |
5701 |
400.92 |
| Aug 24 2023 |
4486 |
355.24 |
| Aug 24 2023 |
6060 |
355.24 |
| Aug 17 2023 |
4512 |
355.24 |
| Aug 17 2023 |
6087 |
355.24 |
| Aug 10 2023 |
4517 |
355.24 |
| Aug 10 2023 |
6104 |
355.24 |
| Aug 03 2023 |
4488 |
355.24 |
| Aug 03 2023 |
6082 |
355.24 |
| Jul 27 2023 |
4495 |
355.24 |
| Jul 27 2023 |
6072 |
355.24 |
| Jul 20 2023 |
4516 |
355.24 |
| Jul 20 2023 |
6059 |
355.24 |
| Jul 13 2023 |
4547 |
355.24 |
| Jul 13 2023 |
6092 |
355.24 |
| Jul 06 2023 |
4562 |
355.24 |
| Jul 06 2023 |
6098 |
355.24 |
| Jun 29 2023 |
4529 |
355.24 |
| Jun 29 2023 |
6089 |
355.24 |
| Jun 22 2023 |
4514 |
355.24 |
| Jun 22 2023 |
6048 |
355.24 |
| Jun 15 2023 |
3692 |
332.3 |
| Jun 15 2023 |
4808 |
332.3 |
| Jun 08 2023 |
3701 |
332.3 |
| Jun 08 2023 |
4832 |
332.3 |
| Jun 01 2023 |
3650 |
332.3 |
| Jun 01 2023 |
4819 |
332.3 |
| May 25 2023 |
3635 |
332.3 |
| May 25 2023 |
4806 |
332.3 |
| May 18 2023 |
3624 |
332.3 |
| May 18 2023 |
4792 |
332.3 |
| May 11 2023 |
3606 |
332.3 |
| May 11 2023 |
4771 |
332.3 |
| May 04 2023 |
3550 |
332.3 |
| May 04 2023 |
4698 |
332.3 |
| Apr 27 2023 |
3556 |
332.3 |
| Apr 27 2023 |
6477 |
436.29 |
| Apr 27 2023 |
4670 |
332.3 |
| Apr 20 2023 |
3501 |
332.3 |
| Apr 20 2023 |
6183 |
436.29 |
| Apr 20 2023 |
4626 |
332.3 |
| Apr 13 2023 |
3475 |
332.3 |
| Apr 13 2023 |
6158 |
436.29 |
| Apr 13 2023 |
4596 |
332.3 |
| Apr 06 2023 |
3469 |
332.3 |
| Apr 06 2023 |
6194 |
436.29 |
| Apr 06 2023 |
4581 |
332.3 |
| Mar 30 2023 |
3458 |
332.3 |
| Mar 30 2023 |
5787 |
436.29 |
| Mar 30 2023 |
4574 |
332.3 |
| Mar 23 2023 |
3423 |
332.3 |
| Mar 23 2023 |
5853 |
436.29 |
| Mar 23 2023 |
4542 |
332.3 |
| Mar 16 2023 |
3404 |
332.3 |
| Mar 16 2023 |
5791 |
436.29 |
| Mar 16 2023 |
4503 |
332.3 |
| Mar 09 2023 |
3383 |
332.3 |
| Mar 09 2023 |
5839 |
436.29 |
| Mar 09 2023 |
4470 |
332.3 |
| Mar 02 2023 |
3352 |
332.3 |
| Mar 02 2023 |
5873 |
436.29 |
| Mar 02 2023 |
4441 |
332.3 |
| Feb 23 2023 |
3343 |
332.3 |
| Feb 23 2023 |
5923 |
436.29 |
| Feb 23 2023 |
4437 |
332.3 |
| Feb 16 2023 |
3324 |
332.3 |
| Feb 16 2023 |
5944 |
436.29 |
| Feb 16 2023 |
4384 |
332.3 |
| Feb 09 2023 |
3316 |
332.3 |
| Feb 09 2023 |
5944 |
436.29 |
| Feb 09 2023 |
4380 |
332.3 |
| Feb 02 2023 |
3292 |
332.3 |
| Feb 02 2023 |
5894 |
436.29 |
| Feb 02 2023 |
4362 |
332.3 |
| Jan 26 2023 |
3283 |
332.3 |
| Jan 26 2023 |
5891 |
436.29 |
| Jan 26 2023 |
4355 |
332.3 |
| Jan 19 2023 |
3274 |
332.3 |
| Jan 19 2023 |
5917 |
436.29 |
| Jan 19 2023 |
4345 |
332.3 |
| Jan 12 2023 |
3273 |
332.3 |
| Jan 12 2023 |
5921 |
436.29 |
| Jan 12 2023 |
4346 |
332.3 |
| Jan 05 2023 |
3273 |
332.3 |
| Jan 05 2023 |
5921 |
436.29 |
| Jan 05 2023 |
4346 |
332.3 |
| Dec 29 2022 |
3273 |
332.3 |
| Dec 29 2022 |
5921 |
436.29 |
| Dec 29 2022 |
4346 |
332.3 |
| Dec 22 2022 |
3273 |
332.3 |
| Dec 22 2022 |
5921 |
436.29 |
| Dec 22 2022 |
4346 |
332.3 |
| Dec 15 2022 |
3273 |
332.3 |
| Dec 15 2022 |
5926 |
436.29 |
| Dec 15 2022 |
4346 |
332.3 |
| Dec 08 2022 |
3272 |
332.3 |
| Dec 08 2022 |
5965 |
436.29 |
| Dec 08 2022 |
4343 |
332.3 |
| Dec 01 2022 |
3272 |
332.3 |
| Dec 01 2022 |
5983 |
436.29 |
| Dec 01 2022 |
4343 |
332.3 |
| Nov 24 2022 |
3272 |
332.3 |
| Nov 24 2022 |
5983 |
436.29 |
| Nov 24 2022 |
4343 |
332.3 |
| Nov 17 2022 |
3271 |
332.3 |
| Nov 17 2022 |
5993 |
436.29 |
| Nov 17 2022 |
4346 |
332.3 |
| Nov 10 2022 |
3271 |
332.3 |
| Nov 10 2022 |
6070 |
436.29 |
| Nov 10 2022 |
4347 |
332.3 |
| Nov 03 2022 |
3259 |
332.3 |
| Nov 03 2022 |
6037 |
436.29 |
| Nov 03 2022 |
4337 |
332.3 |
| Oct 27 2022 |
3256 |
332.3 |
| Oct 27 2022 |
6048 |
436.29 |
| Oct 27 2022 |
4329 |
332.3 |
| Oct 20 2022 |
3256 |
332.3 |
| Oct 20 2022 |
6065 |
436.29 |
| Oct 20 2022 |
4330 |
332.3 |
| Oct 13 2022 |
3256 |
332.3 |
| Oct 13 2022 |
6109 |
436.29 |
| Oct 13 2022 |
4329 |
332.3 |
| Oct 06 2022 |
3258 |
332.3 |
| Oct 06 2022 |
6131 |
436.29 |
| Oct 06 2022 |
4326 |
332.3 |
| Sep 29 2022 |
3265 |
332.3 |
| Sep 29 2022 |
6080 |
436.29 |
| Sep 29 2022 |
4329 |
332.3 |
| Sep 22 2022 |
3264 |
332.3 |
| Sep 22 2022 |
5980 |
436.29 |
| Sep 22 2022 |
4329 |
332.3 |
| Sep 15 2022 |
3257 |
332.3 |
| Sep 15 2022 |
6031 |
436.29 |
| Sep 15 2022 |
4326 |
332.3 |
| Sep 08 2022 |
3238 |
332.3 |
| Sep 08 2022 |
5873 |
436.29 |
| Sep 08 2022 |
4317 |
332.3 |
| Sep 01 2022 |
3185 |
332.3 |
| Sep 01 2022 |
5860 |
436.29 |
| Sep 01 2022 |
4262 |
332.3 |
| Aug 25 2022 |
3158 |
332.3 |
| Aug 25 2022 |
5871 |
436.29 |
| Aug 25 2022 |
4227 |
332.3 |
| Aug 18 2022 |
3151 |
332.3 |
| Aug 18 2022 |
5877 |
436.29 |
| Aug 18 2022 |
4206 |
332.3 |
| Aug 11 2022 |
3098 |
332.3 |
| Aug 11 2022 |
5879 |
436.29 |
| Aug 11 2022 |
4159 |
332.3 |
| Aug 04 2022 |
3093 |
332.3 |
| Aug 04 2022 |
5879 |
436.29 |
| Aug 04 2022 |
4143 |
332.3 |
| Jul 28 2022 |
3020 |
332.3 |
| Jul 28 2022 |
5893 |
436.29 |
| Jul 28 2022 |
4082 |
332.3 |
| Jul 21 2022 |
2969 |
332.3 |
| Jul 21 2022 |
5911 |
436.29 |
| Jul 21 2022 |
4041 |
332.3 |
| Jul 14 2022 |
2962 |
332.3 |
| Jul 14 2022 |
5916 |
436.29 |
| Jul 14 2022 |
4028 |
332.3 |
| Jul 07 2022 |
2936 |
332.3 |
| Jul 07 2022 |
5939 |
436.29 |
| Jul 07 2022 |
3997 |
332.3 |
| Jun 30 2022 |
2926 |
332.3 |
| Jun 30 2022 |
5939 |
436.29 |
| Jun 30 2022 |
3989 |
332.3 |
| Jun 23 2022 |
2903 |
332.3 |
| Jun 23 2022 |
5779 |
436.29 |
| Jun 23 2022 |
3967 |
332.3 |
| Jun 16 2022 |
2789 |
332.3 |
| Jun 16 2022 |
5797 |
436.29 |
| Jun 16 2022 |
3879 |
332.3 |
| Jun 09 2022 |
2765 |
332.3 |
| Jun 09 2022 |
5038 |
436.29 |
| Jun 09 2022 |
3807 |
332.3 |
| Jun 02 2022 |
2669 |
332.3 |
| Jun 02 2022 |
4735 |
436.29 |
| Jun 02 2022 |
3728 |
332.3 |
| May 26 2022 |
2630 |
332.3 |
| May 26 2022 |
4653 |
436.29 |
| May 26 2022 |
3630 |
332.3 |
| May 19 2022 |
2558 |
332.3 |
| May 19 2022 |
4649 |
436.29 |
| May 19 2022 |
3558 |
332.3 |
| May 12 2022 |
2538 |
332.3 |
| May 12 2022 |
4649 |
436.29 |
| May 12 2022 |
3528 |
332.3 |
| May 05 2022 |
2458 |
332.3 |
| May 05 2022 |
4470 |
436.29 |
| May 05 2022 |
3421 |
332.3 |
| Apr 28 2022 |
2400 |
332.3 |
| Apr 28 2022 |
4470 |
436.29 |
| Apr 28 2022 |
3337 |
332.3 |
| Apr 21 2022 |
2320 |
332.3 |
| Apr 21 2022 |
4380 |
436.29 |
| Apr 21 2022 |
3225 |
332.3 |
| Apr 14 2022 |
2287 |
332.3 |
| Apr 14 2022 |
4390 |
436.29 |
| Apr 14 2022 |
3170 |
332.3 |
| Apr 07 2022 |
2254 |
332.3 |
| Apr 07 2022 |
4390 |
436.29 |
| Apr 07 2022 |
3125 |
332.3 |
| Mar 31 2022 |
2244 |
332.3 |
| Mar 31 2022 |
4390 |
436.29 |
| Mar 31 2022 |
3116 |
332.3 |
| Mar 24 2022 |
1795 |
309.55 |
| Mar 24 2022 |
4361 |
436.29 |
| Mar 24 2022 |
2487 |
309.55 |
| Mar 17 2022 |
1773 |
309.55 |
| Mar 17 2022 |
4362 |
436.29 |
| Mar 17 2022 |
2474 |
309.55 |
| Mar 10 2022 |
1760 |
309.55 |
| Mar 10 2022 |
4452 |
436.29 |
| Mar 10 2022 |
2436 |
309.55 |
| Mar 03 2022 |
1954 |
320.84 |
| Mar 03 2022 |
4469 |
436.29 |
| Mar 03 2022 |
2688 |
320.84 |
| Feb 24 2022 |
1824 |
315.26 |
| Feb 24 2022 |
4508 |
436.29 |
| Feb 24 2022 |
2488 |
315.26 |
| Feb 17 2022 |
1816 |
321.28 |
| Feb 17 2022 |
4378 |
436.29 |
| Feb 17 2022 |
2467 |
321.28 |
| Feb 10 2022 |
3805 |
440.67 |
| Feb 10 2022 |
2098 |
337.4 |
| Feb 10 2022 |
4378 |
436.29 |
| Feb 10 2022 |
2903 |
337.4 |
| Feb 03 2022 |
3855 |
440.67 |
| Feb 03 2022 |
2107 |
337.4 |
| Feb 03 2022 |
4412 |
436.29 |
| Feb 03 2022 |
2912 |
337.4 |
| Jan 27 2022 |
3859 |
440.67 |
| Jan 27 2022 |
2075 |
334.86 |
| Jan 27 2022 |
4424 |
436.29 |
| Jan 27 2022 |
2836 |
334.86 |
| Jan 20 2022 |
3878 |
440.67 |
| Jan 20 2022 |
2000 |
330.46 |
| Jan 20 2022 |
4426 |
436.29 |
| Jan 20 2022 |
2720 |
330.46 |
| Jan 13 2022 |
3878 |
440.67 |
| Jan 13 2022 |
1999 |
330.46 |
| Jan 13 2022 |
4426 |
436.29 |
| Jan 13 2022 |
2723 |
330.46 |
| Jan 06 2022 |
3878 |
440.67 |
| Jan 06 2022 |
1999 |
330.46 |
| Jan 06 2022 |
4435 |
436.29 |
| Jan 06 2022 |
2723 |
330.46 |
| Dec 30 2021 |
3880 |
440.67 |
| Dec 30 2021 |
1999 |
330.46 |
| Dec 30 2021 |
4437 |
436.29 |
| Dec 30 2021 |
2722 |
330.46 |
| Dec 23 2021 |
3880 |
440.67 |
| Dec 23 2021 |
1999 |
330.46 |
| Dec 23 2021 |
4437 |
436.29 |
| Dec 23 2021 |
2722 |
330.46 |
| Dec 16 2021 |
3880 |
440.67 |
| Dec 16 2021 |
1999 |
330.46 |
| Dec 16 2021 |
4437 |
436.29 |
| Dec 16 2021 |
2722 |
330.46 |
| Dec 09 2021 |
3880 |
440.67 |
| Dec 09 2021 |
1999 |
330.46 |
| Dec 09 2021 |
4450 |
436.29 |
| Dec 09 2021 |
2722 |
330.46 |
| Dec 02 2021 |
3880 |
440.67 |
| Dec 02 2021 |
1999 |
330.46 |
| Dec 02 2021 |
4470 |
436.29 |
| Dec 02 2021 |
2722 |
330.46 |
| Nov 25 2021 |
3880 |
440.67 |
| Nov 25 2021 |
1999 |
330.46 |
| Nov 25 2021 |
4470 |
436.29 |
| Nov 25 2021 |
2722 |
330.46 |
| Nov 18 2021 |
3880 |
440.67 |
| Nov 18 2021 |
1999 |
330.46 |
| Nov 18 2021 |
4475 |
436.29 |
| Nov 18 2021 |
2722 |
330.46 |
| Nov 11 2021 |
3881 |
440.67 |
| Nov 11 2021 |
1999 |
330.46 |
| Nov 11 2021 |
4497 |
436.29 |
| Nov 11 2021 |
2722 |
330.46 |
| Nov 04 2021 |
3883 |
440.67 |
| Nov 04 2021 |
1999 |
330.46 |
| Nov 04 2021 |
4510 |
436.29 |
| Nov 04 2021 |
2731 |
330.46 |
| Oct 28 2021 |
3883 |
440.67 |
| Oct 28 2021 |
1999 |
330.46 |
| Oct 28 2021 |
7297 |
436.29 |
| Oct 28 2021 |
2731 |
330.46 |
| Oct 21 2021 |
3883 |
440.67 |
| Oct 21 2021 |
1999 |
330.46 |
| Oct 21 2021 |
7301 |
436.29 |
| Oct 21 2021 |
2731 |
330.46 |
| Oct 14 2021 |
3872 |
440.67 |
| Oct 14 2021 |
1999 |
330.46 |
| Oct 14 2021 |
7740 |
436.29 |
| Oct 14 2021 |
2732 |
330.46 |
| Oct 07 2021 |
3881 |
440.67 |
| Oct 07 2021 |
2000 |
330.46 |
| Oct 07 2021 |
7871 |
436.29 |
| Oct 07 2021 |
2732 |
330.46 |
| Sep 30 2021 |
3890 |
440.67 |
| Sep 30 2021 |
1970 |
330.46 |
| Sep 30 2021 |
7887 |
436.29 |
| Sep 30 2021 |
2693 |
330.46 |
| Sep 23 2021 |
3943 |
440.67 |
| Sep 23 2021 |
1917 |
330.46 |
| Sep 23 2021 |
7966 |
436.29 |
| Sep 23 2021 |
2621 |
330.46 |
| Sep 16 2021 |
3889 |
440.67 |
| Sep 16 2021 |
1903 |
330.46 |
| Sep 16 2021 |
7745 |
436.29 |
| Sep 16 2021 |
2558 |
330.46 |
| Sep 09 2021 |
3937 |
440.67 |
| Sep 09 2021 |
1889 |
330.46 |
| Sep 09 2021 |
7724 |
436.29 |
| Sep 09 2021 |
2552 |
330.46 |
| Sep 02 2021 |
4058 |
440.67 |
| Sep 02 2021 |
2460 |
367.86 |
| Sep 02 2021 |
7860 |
436.29 |
| Sep 02 2021 |
3757 |
373.79 |
| Aug 26 2021 |
4098 |
440.67 |
| Aug 26 2021 |
2446 |
367.86 |
| Aug 26 2021 |
7787 |
436.29 |
| Aug 26 2021 |
3773 |
373.79 |
| Aug 19 2021 |
4151 |
440.67 |
| Aug 19 2021 |
2283 |
367.86 |
| Aug 19 2021 |
7935 |
436.29 |
| Aug 19 2021 |
3635 |
373.79 |
| Aug 12 2021 |
4145 |
440.67 |
| Aug 12 2021 |
2250 |
367.86 |
| Aug 12 2021 |
8030 |
436.29 |
| Aug 12 2021 |
3599 |
373.79 |
| Aug 05 2021 |
5641 |
471.55 |
| Aug 05 2021 |
2198 |
367.86 |
| Aug 05 2021 |
8108 |
436.29 |
| Aug 05 2021 |
3517 |
373.79 |
| Jul 29 2021 |
5789 |
471.55 |
| Jul 29 2021 |
2164 |
367.86 |
| Jul 29 2021 |
8168 |
436.29 |
| Jul 29 2021 |
3459 |
373.79 |
| Jul 22 2021 |
5757 |
471.55 |
| Jul 22 2021 |
2027 |
367.86 |
| Jul 22 2021 |
8432 |
436.29 |
| Jul 22 2021 |
3316 |
373.79 |
| Jul 15 2021 |
6038 |
471.55 |
| Jul 15 2021 |
1983 |
367.86 |
| Jul 15 2021 |
8548 |
436.29 |
| Jul 15 2021 |
3293 |
373.79 |
| Jul 08 2021 |
6032 |
471.55 |
| Jul 08 2021 |
1973 |
367.86 |
| Jul 08 2021 |
8683 |
436.29 |
| Jul 08 2021 |
3271 |
373.79 |
| Jul 01 2021 |
6080 |
471.55 |
| Jul 01 2021 |
1934 |
367.86 |
| Jul 01 2021 |
8579 |
436.29 |
| Jul 01 2021 |
3243 |
373.79 |
| Jun 24 2021 |
6112 |
471.55 |
| Jun 24 2021 |
1909 |
367.86 |
| Jun 24 2021 |
8512 |
436.29 |
| Jun 24 2021 |
3194 |
373.79 |
| Jun 17 2021 |
6056 |
471.55 |
| Jun 17 2021 |
1836 |
370.55 |
| Jun 17 2021 |
3187 |
376.49 |
| Jun 10 2021 |
2957 |
449.25 |
| Jun 10 2021 |
1706 |
370.55 |
| Jun 10 2021 |
3000 |
376.49 |
| Jun 03 2021 |
2936 |
376.49 |
| Jun 01 2021 |
8576 |
436.29 |
| May 27 2021 |
2927 |
449.25 |
| May 27 2021 |
2188 |
370.55 |
| May 27 2021 |
3188 |
376.49 |
| May 07 2021 |
4611 |
378.67 |
| Mar 05 2021 |
439 |
365.97 |
| Mar 05 2021 |
736 |
365.97 |
| Feb 26 2021 |
633 |
372.57 |
| Feb 26 2021 |
999 |
372.57 |
| Feb 19 2021 |
653 |
372.57 |
| Feb 19 2021 |
1084 |
372.57 |
| Feb 12 2021 |
2616 |
440.67 |
| Feb 12 2021 |
897 |
382.34 |
| Feb 12 2021 |
1607 |
468.25 |
| Feb 12 2021 |
2302 |
405.29 |
| Feb 05 2021 |
1082 |
388.51 |
| Feb 05 2021 |
1742 |
468.25 |
| Feb 05 2021 |
2760 |
440.67 |
| Feb 05 2021 |
2154 |
398.56 |
| Jan 29 2021 |
1227 |
393.75 |
| Jan 29 2021 |
1751 |
468.25 |
| Jan 29 2021 |
2840 |
440.67 |
| Jan 29 2021 |
1995 |
393.75 |
| Jan 22 2021 |
2928 |
440.67 |
| Jan 22 2021 |
1761 |
468.25 |
| Jan 22 2021 |
1008 |
384.24 |
| Jan 22 2021 |
1657 |
384.24 |
| Jan 15 2021 |
1761 |
468.25 |
| Jan 15 2021 |
738 |
370.55 |
| Jan 15 2021 |
2928 |
440.67 |
| Jan 15 2021 |
1490 |
379.03 |
| Jan 08 2021 |
1761 |
468.25 |
| Jan 08 2021 |
738 |
370.55 |
| Jan 08 2021 |
2928 |
440.67 |
| Jan 08 2021 |
1489 |
379.03 |
| Jan 01 2021 |
735 |
370.55 |
| Jan 01 2021 |
1761 |
468.25 |
| Jan 01 2021 |
2928 |
440.67 |
| Jan 01 2021 |
1477 |
379.03 |
| Dec 25 2020 |
2928 |
440.67 |
| Dec 25 2020 |
1761 |
468.25 |
| Dec 25 2020 |
735 |
370.55 |
| Dec 25 2020 |
1477 |
379.03 |
| Dec 18 2020 |
735 |
370.55 |
| Dec 18 2020 |
1723 |
468.25 |
| Dec 18 2020 |
2928 |
440.67 |
| Dec 18 2020 |
1477 |
379.03 |
| Dec 11 2020 |
1723 |
468.25 |
| Dec 11 2020 |
735 |
370.55 |
| Dec 11 2020 |
2928 |
440.67 |
| Dec 11 2020 |
1477 |
379.03 |
| Dec 04 2020 |
730 |
370.55 |
| Dec 04 2020 |
1723 |
468.25 |
| Dec 04 2020 |
2928 |
440.67 |
| Dec 04 2020 |
1471 |
379.03 |
| Nov 27 2020 |
730 |
370.55 |
| Nov 27 2020 |
1723 |
468.25 |
| Nov 27 2020 |
2928 |
440.67 |
| Nov 27 2020 |
1471 |
379.03 |
| Nov 20 2020 |
730 |
370.55 |
| Nov 20 2020 |
1723 |
468.25 |
| Nov 20 2020 |
2928 |
440.67 |
| Nov 20 2020 |
1471 |
379.03 |
| Nov 13 2020 |
1723 |
468.25 |
| Nov 13 2020 |
730 |
370.55 |
| Nov 13 2020 |
2928 |
440.67 |
| Nov 13 2020 |
1471 |
379.03 |
| Nov 06 2020 |
2928 |
440.67 |
| Nov 06 2020 |
730 |
370.55 |
| Nov 06 2020 |
1723 |
468.25 |
| Nov 06 2020 |
1494 |
379.03 |
| Oct 30 2020 |
1706 |
468.25 |
| Oct 30 2020 |
728 |
370.55 |
| Oct 30 2020 |
2921 |
440.67 |
| Oct 30 2020 |
1453 |
379.03 |
| Oct 23 2020 |
728 |
370.55 |
| Oct 23 2020 |
1697 |
468.25 |
| Oct 23 2020 |
2819 |
440.67 |
| Oct 23 2020 |
1439 |
379.03 |
| Oct 16 2020 |
2834 |
440.67 |
| Oct 16 2020 |
726 |
370.55 |
| Oct 16 2020 |
1628 |
468.25 |
| Oct 16 2020 |
1444 |
379.03 |
| Oct 09 2020 |
717 |
370.55 |
| Oct 09 2020 |
1628 |
468.25 |
| Oct 09 2020 |
2833 |
440.67 |
| Oct 09 2020 |
1433 |
379.03 |
| Oct 02 2020 |
2734 |
440.67 |
| Oct 02 2020 |
673 |
370.55 |
| Oct 02 2020 |
1582 |
468.25 |
| Oct 02 2020 |
1314 |
379.03 |
| Sep 25 2020 |
2703 |
440.67 |
| Sep 25 2020 |
688 |
370.55 |
| Sep 25 2020 |
1420 |
468.25 |
| Sep 25 2020 |
1335 |
379.03 |
| Sep 18 2020 |
686 |
370.55 |
| Sep 18 2020 |
1447 |
468.25 |
| Sep 18 2020 |
2713 |
440.67 |
| Sep 18 2020 |
1342 |
379.03 |
| Sep 11 2020 |
1311 |
468.25 |
| Sep 11 2020 |
865 |
379.03 |
| Sep 11 2020 |
2572 |
440.67 |
| Sep 11 2020 |
1260 |
379.03 |
| Sep 04 2020 |
940 |
379.03 |
| Sep 04 2020 |
1357 |
468.25 |
| Sep 04 2020 |
2948 |
440.67 |
| Sep 04 2020 |
1478 |
379.03 |
| Aug 28 2020 |
3182 |
440.67 |
| Aug 28 2020 |
1098 |
379.03 |
| Aug 28 2020 |
1689 |
468.25 |
| Aug 28 2020 |
1634 |
379.03 |
| Aug 21 2020 |
1695 |
468.25 |
| Aug 21 2020 |
1181 |
379.03 |
| Aug 21 2020 |
3406 |
440.67 |
| Aug 21 2020 |
1772 |
379.03 |
| Aug 14 2020 |
1887 |
468.25 |
| Aug 14 2020 |
1194 |
379.03 |
| Aug 14 2020 |
3493 |
440.67 |
| Aug 14 2020 |
1802 |
379.03 |
| Aug 07 2020 |
5162 |
471.55 |
| Aug 07 2020 |
2068 |
468.25 |
| Aug 07 2020 |
1282 |
379.03 |
| Aug 07 2020 |
1920 |
379.03 |
| Jul 31 2020 |
1390 |
379.03 |
| Jul 31 2020 |
2196 |
468.25 |
| Jul 31 2020 |
5506 |
471.55 |
| Jul 31 2020 |
2020 |
379.03 |
| Jul 24 2020 |
1495 |
379.03 |
| Jul 24 2020 |
2215 |
468.25 |
| Jul 24 2020 |
5744 |
471.55 |
| Jul 24 2020 |
2160 |
379.03 |
| Jul 17 2020 |
2295 |
468.25 |
| Jul 17 2020 |
1629 |
379.03 |
| Jul 17 2020 |
6137 |
471.55 |
| Jul 17 2020 |
2276 |
379.03 |
| Jul 10 2020 |
6400 |
471.55 |
| Jul 10 2020 |
1769 |
379.03 |
| Jul 10 2020 |
2533 |
468.25 |
| Jul 10 2020 |
2416 |
379.03 |
| Jul 03 2020 |
1788 |
379.03 |
| Jul 03 2020 |
2599 |
468.25 |
| Jul 03 2020 |
6573 |
471.55 |
| Jul 03 2020 |
2438 |
379.03 |
| Jun 26 2020 |
2809 |
468.25 |
| Jun 26 2020 |
1961 |
379.03 |
| Jun 26 2020 |
6850 |
471.55 |
| Jun 26 2020 |
2638 |
379.03 |
| Jun 19 2020 |
2891 |
468.25 |
| Jun 19 2020 |
2046 |
379.03 |
| Jun 19 2020 |
7030 |
471.55 |
| Jun 19 2020 |
2803 |
379.03 |
| Jun 12 2020 |
2126 |
379.03 |
| Jun 12 2020 |
3015 |
468.25 |
| Jun 12 2020 |
5940 |
449.25 |
| Jun 12 2020 |
2908 |
379.03 |
| Jun 05 2020 |
2213 |
379.03 |
| Jun 05 2020 |
3149 |
468.25 |
| Jun 05 2020 |
6057 |
449.25 |
| Jun 05 2020 |
3012 |
379.03 |
| May 29 2020 |
3363 |
468.25 |
| May 29 2020 |
2280 |
379.03 |
| May 29 2020 |
6279 |
449.25 |
| May 29 2020 |
3111 |
379.03 |
| May 22 2020 |
6528 |
449.25 |
| May 22 2020 |
2386 |
379.03 |
| May 22 2020 |
3494 |
468.25 |
| May 22 2020 |
3254 |
379.03 |
| May 15 2020 |
3973 |
468.25 |
| May 15 2020 |
2442 |
379.03 |
| May 15 2020 |
6831 |
449.25 |
| May 15 2020 |
3399 |
379.03 |
| May 08 2020 |
2486 |
379.03 |
| May 08 2020 |
3900 |
461.29 |
| May 08 2020 |
6986 |
449.25 |
| May 08 2020 |
3472 |
379.03 |
| May 01 2020 |
7359 |
449.25 |
| May 01 2020 |
2650 |
379.03 |
| May 01 2020 |
4302 |
461.29 |
| May 01 2020 |
3736 |
379.03 |
| Apr 24 2020 |
2735 |
379.03 |
| Apr 24 2020 |
4381 |
461.29 |
| Apr 24 2020 |
7653 |
449.25 |
| Apr 24 2020 |
3933 |
379.03 |
| Apr 17 2020 |
7954 |
449.25 |
| Apr 17 2020 |
2747 |
379.03 |
| Apr 17 2020 |
4389 |
461.29 |
| Apr 17 2020 |
4053 |
379.03 |
| Apr 10 2020 |
8171 |
449.25 |
| Apr 10 2020 |
2800 |
379.03 |
| Apr 10 2020 |
4486 |
461.29 |
| Apr 10 2020 |
4146 |
379.03 |
| Apr 03 2020 |
4780 |
461.29 |
| Apr 03 2020 |
2884 |
379.03 |
| Apr 03 2020 |
8501 |
449.25 |
| Apr 03 2020 |
4287 |
379.03 |
| Mar 27 2020 |
5106 |
461.29 |
| Mar 27 2020 |
2997 |
379.68 |
| Mar 27 2020 |
8834 |
449.25 |
| Mar 27 2020 |
5264 |
387.24 |
| Mar 20 2020 |
5202 |
461.29 |
| Mar 20 2020 |
3045 |
379.68 |
| Mar 20 2020 |
8980 |
449.25 |
| Mar 20 2020 |
5358 |
387.24 |
| Mar 13 2020 |
9151 |
449.25 |
| Mar 13 2020 |
5119 |
461.29 |
| Mar 13 2020 |
3222 |
381.76 |
| Mar 13 2020 |
6226 |
394.35 |
| Mar 06 2020 |
3255 |
381.76 |
| Mar 06 2020 |
5196 |
461.29 |
| Mar 06 2020 |
9317 |
449.25 |
| Mar 06 2020 |
6282 |
394.35 |
| Feb 28 2020 |
3247 |
381.76 |
| Feb 28 2020 |
5388 |
461.29 |
| Feb 28 2020 |
9380 |
449.25 |
| Feb 28 2020 |
6314 |
394.35 |
| Feb 21 2020 |
9656 |
453.54 |
| Feb 21 2020 |
4944 |
454.33 |
| Feb 21 2020 |
3340 |
383.86 |
| Feb 21 2020 |
5441 |
387.34 |
| Feb 14 2020 |
3354 |
383.86 |
| Feb 14 2020 |
5101 |
456.54 |
| Feb 14 2020 |
6832 |
423.97 |
| Feb 14 2020 |
5454 |
387.34 |
| Feb 07 2020 |
5166 |
456.54 |
| Feb 07 2020 |
3330 |
383.86 |
| Feb 07 2020 |
6823 |
423.97 |
| Feb 07 2020 |
4928 |
382.31 |
| Jan 31 2020 |
5172 |
456.54 |
| Jan 31 2020 |
3345 |
383.86 |
| Jan 31 2020 |
6861 |
423.97 |
| Jan 31 2020 |
4947 |
382.31 |
| Jan 24 2020 |
6853 |
423.97 |
| Jan 24 2020 |
5169 |
456.54 |
| Jan 24 2020 |
2954 |
377.84 |
| Jan 24 2020 |
5930 |
391.36 |
| Jan 17 2020 |
5169 |
456.54 |
| Jan 17 2020 |
2890 |
377.02 |
| Jan 17 2020 |
6858 |
423.97 |
| Jan 17 2020 |
5758 |
390.01 |
| Jan 10 2020 |
2888 |
377.02 |
| Jan 10 2020 |
5169 |
456.54 |
| Jan 10 2020 |
6858 |
423.97 |
| Jan 10 2020 |
5757 |
390.01 |
| Jan 03 2020 |
5170 |
456.54 |
| Jan 03 2020 |
2892 |
377.02 |
| Jan 03 2020 |
6860 |
423.97 |
| Jan 03 2020 |
5759 |
390.01 |
| Dec 27 2019 |
5188 |
456.54 |
| Dec 27 2019 |
2893 |
377.02 |
| Dec 27 2019 |
6860 |
423.97 |
| Dec 27 2019 |
5759 |
390.01 |
| Dec 20 2019 |
2893 |
377.02 |
| Dec 20 2019 |
5188 |
456.54 |
| Dec 20 2019 |
6860 |
423.97 |
| Dec 20 2019 |
5759 |
390.01 |
| Dec 13 2019 |
5188 |
456.54 |
| Dec 13 2019 |
2893 |
377.02 |
| Dec 13 2019 |
6860 |
423.97 |
| Dec 13 2019 |
5759 |
390.01 |
| Dec 06 2019 |
6860 |
423.97 |
| Dec 06 2019 |
2892 |
377.02 |
| Dec 06 2019 |
5188 |
456.54 |
| Dec 06 2019 |
5759 |
390.01 |
| Nov 29 2019 |
2895 |
377.02 |
| Nov 29 2019 |
5188 |
456.54 |
| Nov 29 2019 |
6860 |
423.97 |
| Nov 29 2019 |
5764 |
390.01 |
| Nov 22 2019 |
5188 |
456.54 |
| Nov 22 2019 |
2895 |
377.02 |
| Nov 22 2019 |
6860 |
423.97 |
| Nov 22 2019 |
5764 |
390.01 |
| Nov 15 2019 |
6860 |
423.97 |
| Nov 15 2019 |
5188 |
456.54 |
| Nov 15 2019 |
2895 |
377.02 |
| Nov 15 2019 |
5766 |
390.01 |
| Nov 08 2019 |
2895 |
377.02 |
| Nov 08 2019 |
5188 |
456.54 |
| Nov 08 2019 |
6838 |
423.97 |
| Nov 08 2019 |
5747 |
390.01 |
| Nov 01 2019 |
6697 |
423.97 |
| Nov 01 2019 |
2895 |
377.02 |
| Nov 01 2019 |
5188 |
456.54 |
| Nov 01 2019 |
5672 |
390.01 |
| Oct 25 2019 |
6697 |
423.97 |
| Oct 25 2019 |
2899 |
377.02 |
| Oct 25 2019 |
5189 |
456.54 |
| Oct 25 2019 |
5680 |
390.01 |
| Oct 18 2019 |
5189 |
456.54 |
| Oct 18 2019 |
2899 |
377.02 |
| Oct 18 2019 |
6718 |
423.97 |
| Oct 18 2019 |
5687 |
390.01 |
| Oct 11 2019 |
5193 |
456.54 |
| Oct 11 2019 |
2897 |
377.02 |
| Oct 11 2019 |
6708 |
423.97 |
| Oct 11 2019 |
5680 |
390.01 |
| Oct 04 2019 |
2900 |
377.02 |
| Oct 04 2019 |
5188 |
456.54 |
| Oct 04 2019 |
6699 |
423.97 |
| Oct 04 2019 |
5685 |
390.01 |
| Sep 27 2019 |
6699 |
423.97 |
| Sep 27 2019 |
2895 |
377.02 |
| Sep 27 2019 |
5188 |
456.54 |
| Sep 27 2019 |
5741 |
390.01 |
| Sep 20 2019 |
2899 |
377.02 |
| Sep 20 2019 |
5240 |
456.54 |
| Sep 20 2019 |
6690 |
423.97 |
| Sep 20 2019 |
5743 |
390.01 |
| Sep 13 2019 |
2893 |
377.02 |
| Sep 13 2019 |
5314 |
456.54 |
| Sep 13 2019 |
6738 |
423.97 |
| Sep 13 2019 |
5745 |
390.01 |
| Sep 06 2019 |
6885 |
423.97 |
| Sep 06 2019 |
5321 |
456.54 |
| Sep 06 2019 |
2894 |
377.02 |
| Sep 06 2019 |
5828 |
390.01 |
| Aug 30 2019 |
2923 |
377.02 |
| Aug 30 2019 |
5382 |
456.54 |
| Aug 30 2019 |
6930 |
423.97 |
| Aug 30 2019 |
5875 |
390.01 |
| Aug 23 2019 |
5458 |
456.54 |
| Aug 23 2019 |
2953 |
377.02 |
| Aug 23 2019 |
7009 |
423.97 |
| Aug 23 2019 |
5917 |
390.01 |
| Aug 16 2019 |
3018 |
377.02 |
| Aug 16 2019 |
5502 |
456.54 |
| Aug 16 2019 |
3651 |
384.73 |
| Aug 16 2019 |
5097 |
382.32 |
| Aug 09 2019 |
3650 |
384.73 |
| Aug 09 2019 |
3020 |
377.02 |
| Aug 09 2019 |
5511 |
456.54 |
| Aug 09 2019 |
5106 |
382.32 |
| Aug 02 2019 |
5562 |
456.54 |
| Aug 02 2019 |
3058 |
377.02 |
| Aug 02 2019 |
3689 |
384.73 |
| Aug 02 2019 |
5149 |
382.32 |
| Jul 26 2019 |
3122 |
377.02 |
| Jul 26 2019 |
5579 |
456.54 |
| Jul 26 2019 |
3713 |
384.73 |
| Jul 26 2019 |
5212 |
382.32 |
| Jul 19 2019 |
3126 |
377.02 |
| Jul 19 2019 |
5640 |
456.54 |
| Jul 19 2019 |
3799 |
384.73 |
| Jul 19 2019 |
5257 |
382.32 |
| Jul 12 2019 |
3281 |
377.02 |
| Jul 12 2019 |
5641 |
456.54 |
| Jul 12 2019 |
3820 |
384.73 |
| Jul 12 2019 |
5375 |
382.32 |
| Jul 05 2019 |
3447 |
377.02 |
| Jul 05 2019 |
5670 |
456.54 |
| Jul 05 2019 |
3989 |
384.73 |
| Jul 05 2019 |
5569 |
382.32 |
| Jun 28 2019 |
3013 |
368.85 |
| Jun 28 2019 |
5749 |
456.54 |
| Jun 28 2019 |
4006 |
384.73 |
| Jun 28 2019 |
4898 |
374.6 |
| Jun 21 2019 |
4000 |
384.73 |
| Jun 21 2019 |
2991 |
368.85 |
| Jun 21 2019 |
5770 |
458.75 |
| Jun 21 2019 |
4852 |
374.6 |
| Jun 14 2019 |
2994 |
368.85 |
| Jun 14 2019 |
5675 |
458.75 |
| Jun 14 2019 |
6346 |
411.84 |
| Jun 14 2019 |
4876 |
374.6 |
| Jun 07 2019 |
3077 |
368.85 |
| Jun 07 2019 |
5735 |
458.75 |
| Jun 07 2019 |
6395 |
411.84 |
| Jun 07 2019 |
4947 |
374.6 |
| May 31 2019 |
6374 |
411.84 |
| May 31 2019 |
3076 |
368.85 |
| May 31 2019 |
5829 |
458.75 |
| May 31 2019 |
4950 |
374.6 |
| May 24 2019 |
3384 |
372.57 |
| May 24 2019 |
5757 |
458.75 |
| May 24 2019 |
6345 |
411.84 |
| May 24 2019 |
5153 |
376.14 |
| May 17 2019 |
6379 |
411.84 |
| May 17 2019 |
3424 |
372.57 |
| May 17 2019 |
5859 |
458.75 |
| May 17 2019 |
5202 |
376.14 |
| May 10 2019 |
6431 |
411.84 |
| May 10 2019 |
5845 |
458.75 |
| May 10 2019 |
3422 |
372.57 |
| May 10 2019 |
5148 |
376.14 |
| May 03 2019 |
3409 |
372.57 |
| May 03 2019 |
5912 |
458.75 |
| May 03 2019 |
6497 |
411.84 |
| May 03 2019 |
5195 |
376.14 |
| Apr 26 2019 |
3440 |
372.57 |
| Apr 26 2019 |
5909 |
458.75 |
| Apr 26 2019 |
6566 |
411.84 |
| Apr 26 2019 |
5178 |
376.14 |
| Apr 19 2019 |
3510 |
372.57 |
| Apr 19 2019 |
5954 |
458.75 |
| Apr 19 2019 |
6508 |
411.84 |
| Apr 19 2019 |
5148 |
376.14 |
| Apr 18 2019 |
6521 |
411.84 |
| Apr 18 2019 |
3515 |
372.57 |
| Apr 18 2019 |
5961 |
458.75 |
| Apr 12 2019 |
3585 |
372.57 |
| Apr 12 2019 |
5963 |
458.75 |
| Apr 12 2019 |
6507 |
411.84 |
| Apr 12 2019 |
5185 |
376.14 |
| Apr 05 2019 |
3091 |
365.77 |
| Apr 05 2019 |
5884 |
458.75 |
| Apr 05 2019 |
6239 |
411.84 |
| Apr 05 2019 |
4275 |
367.97 |
| Mar 29 2019 |
3063 |
365.77 |
| Mar 29 2019 |
5634 |
458.75 |
| Mar 29 2019 |
6181 |
411.84 |
| Mar 29 2019 |
4251 |
367.97 |
| Mar 22 2019 |
10594 |
458.87 |
| Mar 22 2019 |
3193 |
368.3 |
| Mar 22 2019 |
4284 |
368.3 |
| Mar 15 2019 |
3176 |
368.3 |
| Mar 15 2019 |
10733 |
458.87 |
| Mar 15 2019 |
4327 |
368.3 |
| Mar 08 2019 |
3149 |
368.49 |
| Mar 08 2019 |
10554 |
458.87 |
| Mar 08 2019 |
4272 |
368.49 |
| Mar 01 2019 |
3151 |
368.49 |
| Mar 01 2019 |
10626 |
458.87 |
| Mar 01 2019 |
4286 |
368.49 |
| Feb 22 2019 |
10668 |
458.87 |
| Feb 22 2019 |
3159 |
368.49 |
| Feb 22 2019 |
4306 |
368.49 |
| Feb 15 2019 |
3152 |
368.49 |
| Feb 15 2019 |
7409 |
504.02 |
| Feb 15 2019 |
10920 |
462.45 |
| Feb 15 2019 |
4306 |
368.49 |
| Feb 08 2019 |
4030 |
381.49 |
| Feb 08 2019 |
7576 |
504.02 |
| Feb 08 2019 |
10866 |
462.45 |
| Feb 08 2019 |
7539 |
400.83 |
| Feb 01 2019 |
7599 |
504.02 |
| Feb 01 2019 |
3540 |
374.16 |
| Feb 01 2019 |
10877 |
462.45 |
| Feb 01 2019 |
7544 |
400.83 |
| Jan 25 2019 |
7599 |
504.02 |
| Jan 25 2019 |
3538 |
374.16 |
| Jan 25 2019 |
10889 |
462.45 |
| Jan 25 2019 |
7566 |
400.83 |
| Jan 18 2019 |
6782 |
479.11 |
| Jan 18 2019 |
3552 |
374.16 |
| Jan 18 2019 |
10571 |
458.15 |
| Jan 18 2019 |
7588 |
400.83 |
| Jan 11 2019 |
3553 |
374.16 |
| Jan 11 2019 |
6782 |
479.11 |
| Jan 11 2019 |
10571 |
458.15 |
| Jan 11 2019 |
7593 |
400.83 |
| Jan 04 2019 |
10572 |
458.15 |
| Jan 04 2019 |
3562 |
374.16 |
| Jan 04 2019 |
6782 |
479.11 |
| Jan 04 2019 |
7600 |
400.83 |
| Dec 28 2018 |
6784 |
479.11 |
| Dec 28 2018 |
3562 |
374.16 |
| Dec 28 2018 |
10572 |
458.15 |
| Dec 28 2018 |
7600 |
400.83 |
| Dec 21 2018 |
6784 |
479.11 |
| Dec 21 2018 |
3562 |
374.16 |
| Dec 21 2018 |
10572 |
458.15 |
| Dec 21 2018 |
7600 |
400.83 |
| Dec 14 2018 |
10572 |
458.15 |
| Dec 14 2018 |
6784 |
479.11 |
| Dec 14 2018 |
3562 |
374.16 |
| Dec 14 2018 |
7600 |
400.83 |
| Dec 07 2018 |
3561 |
374.16 |
| Dec 07 2018 |
6770 |
479.11 |
| Dec 07 2018 |
10572 |
458.15 |
| Dec 07 2018 |
7597 |
400.83 |
| Nov 30 2018 |
10572 |
458.15 |
| Nov 30 2018 |
3561 |
374.16 |
| Nov 30 2018 |
6770 |
479.11 |
| Nov 30 2018 |
7597 |
400.83 |
| Nov 23 2018 |
10572 |
458.15 |
| Nov 23 2018 |
3561 |
374.16 |
| Nov 23 2018 |
6773 |
479.11 |
| Nov 23 2018 |
7597 |
400.83 |
| Nov 16 2018 |
3561 |
374.16 |
| Nov 16 2018 |
6773 |
479.11 |
| Nov 16 2018 |
10572 |
458.15 |
| Nov 16 2018 |
7597 |
400.83 |
| Nov 09 2018 |
6773 |
479.11 |
| Nov 09 2018 |
3561 |
374.16 |
| Nov 09 2018 |
10573 |
458.15 |
| Nov 09 2018 |
7597 |
400.83 |
| Nov 02 2018 |
3561 |
374.16 |
| Nov 02 2018 |
6773 |
479.11 |
| Nov 02 2018 |
10573 |
458.15 |
| Nov 02 2018 |
7575 |
400.83 |
| Oct 26 2018 |
10570 |
458.15 |
| Oct 26 2018 |
6773 |
479.11 |
| Oct 26 2018 |
3561 |
374.16 |
| Oct 26 2018 |
7572 |
400.83 |
| Oct 19 2018 |
6773 |
479.11 |
| Oct 19 2018 |
3561 |
374.16 |
| Oct 19 2018 |
10581 |
458.15 |
| Oct 19 2018 |
7582 |
400.83 |
| Oct 12 2018 |
3546 |
374.16 |
| Oct 12 2018 |
6759 |
479.11 |
| Oct 12 2018 |
10536 |
458.15 |
| Oct 12 2018 |
7560 |
400.83 |
| Oct 05 2018 |
10558 |
458.15 |
| Oct 05 2018 |
3544 |
374.16 |
| Oct 05 2018 |
6759 |
479.11 |
| Oct 05 2018 |
7625 |
400.83 |
| Sep 28 2018 |
6766 |
479.11 |
| Sep 28 2018 |
3548 |
374.16 |
| Sep 28 2018 |
10321 |
458.15 |
| Sep 28 2018 |
7437 |
400.83 |
| Sep 21 2018 |
6690 |
479.11 |
| Sep 21 2018 |
3538 |
374.16 |
| Sep 21 2018 |
10297 |
458.15 |
| Sep 21 2018 |
7424 |
400.83 |
| Sep 14 2018 |
3566 |
374.16 |
| Sep 14 2018 |
6842 |
479.11 |
| Sep 14 2018 |
10336 |
458.15 |
| Sep 14 2018 |
7433 |
400.83 |
| Sep 07 2018 |
6875 |
479.11 |
| Sep 07 2018 |
10517 |
458.15 |
| Sep 07 2018 |
3606 |
374.16 |
| Sep 07 2018 |
7562 |
400.83 |
| Aug 31 2018 |
10560 |
458.15 |
| Aug 31 2018 |
3658 |
374.16 |
| Aug 31 2018 |
6967 |
479.11 |
| Aug 31 2018 |
7599 |
400.83 |
| Aug 24 2018 |
10589 |
458.15 |
| Aug 24 2018 |
3633 |
374.16 |
| Aug 24 2018 |
7062 |
479.11 |
| Aug 24 2018 |
7597 |
400.83 |
| Aug 17 2018 |
3658 |
374.16 |
| Aug 17 2018 |
10578 |
458.15 |
| Aug 17 2018 |
7057 |
479.11 |
| Aug 17 2018 |
7679 |
400.83 |
| Aug 10 2018 |
3674 |
374.16 |
| Aug 10 2018 |
7051 |
479.11 |
| Aug 10 2018 |
10609 |
458.15 |
| Aug 10 2018 |
7783 |
400.83 |
| Aug 03 2018 |
7102 |
479.11 |
| Aug 03 2018 |
3729 |
374.16 |
| Aug 03 2018 |
10777 |
458.15 |
| Aug 03 2018 |
7857 |
400.83 |
| Jul 27 2018 |
7185 |
479.11 |
| Jul 27 2018 |
3718 |
374.16 |
| Jul 27 2018 |
10890 |
458.15 |
| Jul 27 2018 |
7876 |
400.83 |
| Jul 20 2018 |
3793 |
374.16 |
| Jul 20 2018 |
7303 |
479.11 |
| Jul 20 2018 |
10844 |
458.15 |
| Jul 20 2018 |
8005 |
400.83 |
| Jul 13 2018 |
10982 |
457.79 |
| Jul 13 2018 |
7384 |
479.11 |
| Jul 13 2018 |
3640 |
374.16 |
| Jul 13 2018 |
5809 |
381.49 |
| Jul 06 2018 |
3519 |
374.16 |
| Jul 06 2018 |
10800 |
457.79 |
| Jul 06 2018 |
7373 |
479.11 |
| Jul 06 2018 |
5581 |
381.49 |
| Jun 29 2018 |
10802 |
457.79 |
| Jun 29 2018 |
7348 |
479.11 |
| Jun 29 2018 |
3539 |
374.16 |
| Jun 29 2018 |
5593 |
381.49 |
| Jun 22 2018 |
7447 |
479.11 |
| Jun 22 2018 |
3694 |
374.16 |
| Jun 22 2018 |
11023 |
457.79 |
| Jun 22 2018 |
5765 |
381.49 |
| Jun 15 2018 |
7466 |
479.11 |
| Jun 15 2018 |
10226 |
448.81 |
| Jun 15 2018 |
3717 |
374.16 |
| Jun 15 2018 |
5801 |
381.49 |
| Jun 08 2018 |
3791 |
374.16 |
| Jun 08 2018 |
7562 |
479.11 |
| Jun 08 2018 |
10261 |
448.81 |
| Jun 08 2018 |
5892 |
381.49 |
| Jun 01 2018 |
10627 |
448.81 |
| Jun 01 2018 |
3811 |
374.16 |
| Jun 01 2018 |
7510 |
479.11 |
| Jun 01 2018 |
6146 |
381.49 |
| May 25 2018 |
7527 |
479.11 |
| May 25 2018 |
3918 |
374.16 |
| May 25 2018 |
10660 |
448.81 |
| May 25 2018 |
6222 |
381.49 |
| May 18 2018 |
10766 |
448.81 |
| May 18 2018 |
3950 |
374.16 |
| May 18 2018 |
7442 |
479.11 |
| May 18 2018 |
6205 |
381.49 |
| May 11 2018 |
7388 |
479.11 |
| May 11 2018 |
3923 |
374.16 |
| May 11 2018 |
10775 |
448.81 |
| May 11 2018 |
6273 |
381.49 |
| May 04 2018 |
4043 |
374.16 |
| May 04 2018 |
10955 |
448.81 |
| May 04 2018 |
7444 |
479.11 |
| May 04 2018 |
6377 |
381.49 |
| Apr 27 2018 |
7545 |
479.11 |
| Apr 27 2018 |
4056 |
374.16 |
| Apr 27 2018 |
10900 |
448.81 |
| Apr 27 2018 |
6407 |
381.49 |
| Apr 20 2018 |
4498 |
379.26 |
| Apr 20 2018 |
7507 |
479.11 |
| Apr 20 2018 |
10902 |
448.81 |
| Apr 20 2018 |
6146 |
379.26 |
| Apr 13 2018 |
5049 |
386.29 |
| Apr 13 2018 |
10810 |
448.81 |
| Apr 13 2018 |
7353 |
479.11 |
| Apr 13 2018 |
6902 |
386.29 |
| Apr 06 2018 |
5041 |
386.29 |
| Apr 06 2018 |
7372 |
479.11 |
| Apr 06 2018 |
11036 |
448.81 |
| Apr 06 2018 |
6952 |
386.29 |
| Mar 30 2018 |
7362 |
479.11 |
| Mar 30 2018 |
5111 |
386.29 |
| Mar 30 2018 |
11307 |
448.81 |
| Mar 30 2018 |
7074 |
386.29 |
| Mar 23 2018 |
7243 |
479.11 |
| Mar 23 2018 |
11440 |
448.81 |
| Mar 23 2018 |
5143 |
386.29 |
| Mar 23 2018 |
7158 |
386.29 |
| Mar 16 2018 |
11314 |
448.81 |
| Mar 16 2018 |
7135 |
479.11 |
| Mar 16 2018 |
5150 |
386.29 |
| Mar 16 2018 |
7159 |
386.29 |
| Mar 09 2018 |
6170 |
454.19 |
| Mar 09 2018 |
5667 |
392.93 |
| Mar 09 2018 |
10399 |
440.2 |
| Mar 09 2018 |
7957 |
392.93 |
| Mar 02 2018 |
6351 |
454.19 |
| Mar 02 2018 |
5702 |
392.93 |
| Mar 02 2018 |
10447 |
440.2 |
| Mar 02 2018 |
8123 |
392.93 |
| Feb 23 2018 |
10557 |
440.2 |
| Feb 23 2018 |
6486 |
454.19 |
| Feb 23 2018 |
5752 |
392.93 |
| Feb 23 2018 |
8188 |
392.93 |
| Feb 16 2018 |
9314 |
541.92 |
| Feb 16 2018 |
11594 |
453.06 |
| Feb 16 2018 |
9538 |
430.85 |
| Feb 16 2018 |
15194 |
445.66 |
| Feb 09 2018 |
11623 |
453.06 |
| Feb 09 2018 |
9307 |
541.92 |
| Feb 09 2018 |
9464 |
430.85 |
| Feb 09 2018 |
15088 |
445.66 |
| Feb 02 2018 |
9392 |
541.92 |
| Feb 02 2018 |
10485 |
442.21 |
| Feb 02 2018 |
9458 |
430.85 |
| Feb 02 2018 |
14189 |
439.37 |
| Jan 26 2018 |
9392 |
541.92 |
| Jan 26 2018 |
10507 |
442.21 |
| Jan 26 2018 |
9505 |
430.85 |
| Jan 26 2018 |
14216 |
439.37 |
| Jan 19 2018 |
10507 |
442.21 |
| Jan 19 2018 |
9392 |
541.92 |
| Jan 19 2018 |
9507 |
430.85 |
| Jan 19 2018 |
14223 |
439.37 |
| Jan 12 2018 |
9332 |
541.92 |
| Jan 12 2018 |
11170 |
449.36 |
| Jan 12 2018 |
9521 |
430.85 |
| Jan 12 2018 |
15080 |
445.66 |
| Jan 05 2018 |
9521 |
430.85 |
| Jan 05 2018 |
11202 |
449.36 |
| Jan 05 2018 |
9332 |
541.92 |
| Jan 05 2018 |
15101 |
445.66 |
| Dec 29 2017 |
11202 |
449.36 |
| Dec 29 2017 |
9396 |
541.92 |
| Dec 29 2017 |
9521 |
430.85 |
| Dec 29 2017 |
15101 |
445.66 |
| Dec 22 2017 |
11204 |
449.36 |
| Dec 22 2017 |
9396 |
541.92 |
| Dec 22 2017 |
9521 |
430.85 |
| Dec 22 2017 |
15103 |
445.66 |
| Dec 15 2017 |
9521 |
430.85 |
| Dec 15 2017 |
11194 |
449.36 |
| Dec 15 2017 |
9396 |
541.92 |
| Dec 15 2017 |
15101 |
445.66 |
| Dec 08 2017 |
9521 |
430.85 |
| Dec 08 2017 |
11194 |
449.36 |
| Dec 08 2017 |
9396 |
541.92 |
| Dec 08 2017 |
15101 |
445.66 |
| Dec 01 2017 |
11194 |
449.36 |
| Dec 01 2017 |
9392 |
541.92 |
| Dec 01 2017 |
9521 |
430.85 |
| Dec 01 2017 |
15101 |
445.66 |
| Nov 24 2017 |
9521 |
430.85 |
| Nov 24 2017 |
9392 |
541.92 |
| Nov 24 2017 |
11194 |
449.36 |
| Nov 24 2017 |
15101 |
445.66 |
| Nov 17 2017 |
9521 |
430.85 |
| Nov 17 2017 |
9392 |
541.92 |
| Nov 17 2017 |
11194 |
449.36 |
| Nov 17 2017 |
15101 |
445.66 |
| Nov 10 2017 |
9392 |
541.92 |
| Nov 10 2017 |
11194 |
449.36 |
| Nov 10 2017 |
9530 |
430.85 |
| Nov 10 2017 |
15109 |
445.66 |
| Nov 03 2017 |
11195 |
449.36 |
| Nov 03 2017 |
9392 |
541.92 |
| Nov 03 2017 |
9530 |
430.85 |
| Nov 03 2017 |
15110 |
445.66 |
| Oct 27 2017 |
9573 |
430.85 |
| Oct 27 2017 |
11195 |
449.36 |
| Oct 27 2017 |
9392 |
541.92 |
| Oct 27 2017 |
15145 |
445.66 |
| Oct 20 2017 |
9343 |
541.92 |
| Oct 20 2017 |
11208 |
449.36 |
| Oct 20 2017 |
9506 |
430.85 |
| Oct 20 2017 |
15094 |
445.66 |
| Oct 13 2017 |
11208 |
449.36 |
| Oct 13 2017 |
9376 |
541.92 |
| Oct 13 2017 |
9539 |
430.85 |
| Oct 13 2017 |
15117 |
445.66 |
| Oct 06 2017 |
9376 |
541.92 |
| Oct 06 2017 |
11200 |
449.36 |
| Oct 06 2017 |
9538 |
430.85 |
| Oct 06 2017 |
15114 |
445.66 |
| Sep 29 2017 |
9536 |
430.85 |
| Sep 29 2017 |
11214 |
449.36 |
| Sep 29 2017 |
9385 |
541.92 |
| Sep 29 2017 |
15031 |
445.66 |
| Sep 22 2017 |
11210 |
449.36 |
| Sep 22 2017 |
9370 |
541.92 |
| Sep 22 2017 |
9689 |
430.85 |
| Sep 22 2017 |
15168 |
445.66 |
| Sep 15 2017 |
11285 |
449.36 |
| Sep 15 2017 |
9182 |
541.92 |
| Sep 15 2017 |
9702 |
430.85 |
| Sep 15 2017 |
15242 |
445.66 |
| Sep 08 2017 |
9651 |
430.85 |
| Sep 08 2017 |
11326 |
449.36 |
| Sep 08 2017 |
8872 |
541.92 |
| Sep 08 2017 |
15362 |
445.66 |
| Sep 01 2017 |
11479 |
449.36 |
| Sep 01 2017 |
8998 |
541.92 |
| Sep 01 2017 |
9673 |
430.85 |
| Sep 01 2017 |
15418 |
445.66 |
| Aug 25 2017 |
8929 |
541.92 |
| Aug 25 2017 |
11508 |
449.36 |
| Aug 25 2017 |
10031 |
430.85 |
| Aug 25 2017 |
15774 |
445.66 |
| Aug 18 2017 |
9257 |
541.92 |
| Aug 18 2017 |
11571 |
449.36 |
| Aug 18 2017 |
10070 |
430.85 |
| Aug 18 2017 |
15875 |
445.66 |
| Aug 11 2017 |
11531 |
449.36 |
| Aug 11 2017 |
9160 |
541.92 |
| Aug 11 2017 |
10119 |
430.85 |
| Aug 11 2017 |
15914 |
445.66 |
| Aug 04 2017 |
11675 |
449.36 |
| Aug 04 2017 |
9310 |
541.92 |
| Aug 04 2017 |
10208 |
430.85 |
| Aug 04 2017 |
16096 |
445.66 |
| Jul 28 2017 |
9363 |
541.92 |
| Jul 28 2017 |
11729 |
449.36 |
| Jul 28 2017 |
10278 |
430.85 |
| Jul 28 2017 |
16219 |
445.66 |
| Jul 21 2017 |
10375 |
430.85 |
| Jul 21 2017 |
9446 |
541.92 |
| Jul 21 2017 |
11803 |
449.36 |
| Jul 21 2017 |
16355 |
445.66 |
| Jul 14 2017 |
9500 |
541.92 |
| Jul 14 2017 |
11902 |
449.36 |
| Jul 14 2017 |
10432 |
430.85 |
| Jul 14 2017 |
16427 |
445.66 |
| Jul 07 2017 |
11981 |
449.36 |
| Jul 07 2017 |
9557 |
541.92 |
| Jul 07 2017 |
10467 |
430.85 |
| Jul 07 2017 |
16486 |
445.66 |
| Jun 30 2017 |
10511 |
430.85 |
| Jun 30 2017 |
12046 |
449.36 |
| Jun 30 2017 |
9518 |
541.92 |
| Jun 30 2017 |
16527 |
445.66 |
| Jun 23 2017 |
10662 |
430.85 |
| Jun 23 2017 |
13089 |
449.36 |
| Jun 23 2017 |
9629 |
541.92 |
| Jun 23 2017 |
16668 |
445.66 |
| Jun 16 2017 |
13182 |
449.36 |
| Jun 16 2017 |
9524 |
541.92 |
| Jun 16 2017 |
17167 |
449.36 |
| Jun 09 2017 |
9512 |
541.92 |
| Jun 09 2017 |
13268 |
449.36 |
| Jun 09 2017 |
17051 |
449.36 |
| Jun 02 2017 |
9518 |
541.92 |
| Jun 02 2017 |
13301 |
449.36 |
| Jun 02 2017 |
17299 |
449.36 |
| May 26 2017 |
9426 |
541.92 |
| May 26 2017 |
13390 |
449.36 |
| May 26 2017 |
17363 |
449.36 |
| May 19 2017 |
9782 |
541.92 |
| May 19 2017 |
13430 |
449.36 |
| May 19 2017 |
17573 |
449.36 |
| May 12 2017 |
13594 |
449.36 |
| May 12 2017 |
9905 |
541.92 |
| May 12 2017 |
17684 |
449.36 |
| May 05 2017 |
10101 |
541.92 |
| May 05 2017 |
13571 |
449.36 |
| May 05 2017 |
17658 |
449.36 |
| Apr 28 2017 |
13366 |
449.36 |
| Apr 28 2017 |
10129 |
541.92 |
| Apr 28 2017 |
17448 |
449.36 |
| Apr 21 2017 |
13572 |
449.36 |
| Apr 21 2017 |
10290 |
541.92 |
| Apr 21 2017 |
17634 |
449.36 |
| Apr 14 2017 |
10500 |
541.92 |
| Apr 14 2017 |
13624 |
449.36 |
| Apr 14 2017 |
17659 |
449.36 |
| Apr 07 2017 |
13753 |
449.36 |
| Apr 07 2017 |
10537 |
541.92 |
| Apr 07 2017 |
17406 |
449.36 |
| Mar 31 2017 |
10962 |
541.92 |
| Mar 31 2017 |
13710 |
445.67 |
| Mar 31 2017 |
17132 |
445.67 |
| Mar 24 2017 |
10669 |
541.92 |
| Mar 24 2017 |
13557 |
445.67 |
| Mar 24 2017 |
16883 |
445.67 |
| Mar 17 2017 |
10844 |
541.92 |
| Mar 17 2017 |
13659 |
445.67 |
| Mar 17 2017 |
17019 |
445.67 |
| Mar 10 2017 |
13814 |
445.67 |
| Mar 10 2017 |
10666 |
541.92 |
| Mar 10 2017 |
17094 |
445.67 |
| Mar 03 2017 |
13710 |
445.67 |
| Mar 03 2017 |
17002 |
445.67 |
| Feb 24 2017 |
13657 |
445.67 |
| Feb 24 2017 |
17028 |
445.67 |
| Feb 17 2017 |
15997 |
470.84 |
| Feb 17 2017 |
20509 |
470.84 |
| Feb 10 2017 |
16035 |
470.84 |
| Feb 10 2017 |
20597 |
470.84 |
