| Feb 02 2018 |
5414 |
431.56 |
| Jan 26 2018 |
5414 |
431.56 |
| Jan 19 2018 |
5414 |
431.56 |
| Jan 12 2018 |
5390 |
431.56 |
| Jan 05 2018 |
5390 |
431.56 |
| Dec 29 2017 |
5412 |
431.56 |
| Dec 22 2017 |
5412 |
431.56 |
| Dec 15 2017 |
5412 |
431.56 |
| Dec 08 2017 |
5412 |
431.56 |
| Dec 01 2017 |
5412 |
431.56 |
| Nov 24 2017 |
5412 |
431.56 |
| Nov 17 2017 |
5412 |
431.56 |
| Nov 10 2017 |
5412 |
431.56 |
| Nov 03 2017 |
5412 |
431.56 |
| Oct 27 2017 |
5412 |
431.56 |
| Oct 20 2017 |
5396 |
431.56 |
| Oct 13 2017 |
5409 |
431.56 |
| Oct 06 2017 |
5409 |
431.56 |
| Sep 29 2017 |
5416 |
431.56 |
| Sep 22 2017 |
5410 |
431.56 |
| Sep 15 2017 |
5325 |
431.56 |
| Sep 08 2017 |
5168 |
431.56 |
| Sep 01 2017 |
5231 |
431.56 |
| Aug 25 2017 |
5194 |
431.56 |
| Aug 18 2017 |
5404 |
431.56 |
| Aug 11 2017 |
5359 |
431.56 |
| Aug 04 2017 |
5453 |
431.56 |
| Jul 28 2017 |
5487 |
431.56 |
| Jul 21 2017 |
5519 |
431.56 |
| Jul 14 2017 |
5585 |
431.56 |
| Jul 07 2017 |
5643 |
431.56 |
| Jun 30 2017 |
5621 |
431.56 |
| Jun 23 2017 |
5675 |
431.56 |
| Jun 16 2017 |
5617 |
431.56 |
| Jun 09 2017 |
5649 |
431.56 |
| Jun 02 2017 |
5664 |
431.56 |
| May 26 2017 |
5620 |
431.56 |
| May 19 2017 |
5832 |
431.56 |
| May 12 2017 |
5913 |
431.56 |
| May 05 2017 |
6092 |
431.56 |
| Apr 28 2017 |
6114 |
431.56 |
| Apr 21 2017 |
6207 |
431.56 |
| Apr 14 2017 |
6346 |
431.56 |
| Apr 07 2017 |
6347 |
431.56 |
| Mar 31 2017 |
6559 |
431.56 |
| Mar 24 2017 |
6416 |
431.56 |
| Mar 17 2017 |
6505 |
431.56 |
| Mar 10 2017 |
6436 |
431.56 |
| Mar 03 2017 |
6436 |
431.56 |
| Feb 24 2017 |
6539 |
431.56 |
| Feb 17 2017 |
6451 |
431.56 |
| Feb 10 2017 |
6525 |
431.56 |
