| Nov 03 2022 |
9065 |
530.65 |
| Oct 27 2022 |
9075 |
530.65 |
| Oct 20 2022 |
9134 |
530.65 |
| Oct 13 2022 |
9274 |
530.65 |
| Oct 06 2022 |
9325 |
530.65 |
| Sep 29 2022 |
9227 |
530.65 |
| Sep 22 2022 |
9084 |
530.65 |
| Sep 15 2022 |
9155 |
530.65 |
| Sep 08 2022 |
8901 |
530.65 |
| Sep 01 2022 |
8865 |
530.65 |
| Aug 25 2022 |
8877 |
530.65 |
| Aug 18 2022 |
8883 |
530.65 |
| Aug 11 2022 |
8885 |
530.65 |
| Aug 04 2022 |
8885 |
530.65 |
| Jul 28 2022 |
8901 |
530.65 |
| Jul 21 2022 |
8945 |
530.65 |
| Jul 14 2022 |
8948 |
530.65 |
| Jul 07 2022 |
8992 |
530.65 |
| Jun 30 2022 |
8992 |
530.65 |
| Jun 23 2022 |
8707 |
530.65 |
| Jun 16 2022 |
8736 |
530.65 |
| Jun 09 2022 |
7654 |
530.65 |
| Jun 02 2022 |
7224 |
530.65 |
| May 26 2022 |
7124 |
530.65 |
| May 19 2022 |
7120 |
530.65 |
| May 12 2022 |
7120 |
530.65 |
| May 05 2022 |
6916 |
530.65 |
| Apr 28 2022 |
6916 |
530.65 |
| Apr 21 2022 |
6756 |
530.65 |
| Apr 14 2022 |
6740 |
530.65 |
| Apr 07 2022 |
6740 |
530.65 |
| Mar 31 2022 |
6740 |
530.65 |
| Mar 24 2022 |
6723 |
530.65 |
| Mar 17 2022 |
6719 |
530.65 |
| Mar 10 2022 |
6841 |
530.65 |
| Mar 03 2022 |
6875 |
530.65 |
| Feb 24 2022 |
6917 |
530.65 |
| Feb 17 2022 |
6739 |
530.65 |
| Feb 10 2022 |
6739 |
530.65 |
| Feb 03 2022 |
6786 |
530.65 |
| Jan 27 2022 |
6807 |
530.65 |
| Jan 20 2022 |
6818 |
530.65 |
| Jan 13 2022 |
6819 |
530.65 |
| Jan 06 2022 |
6850 |
530.65 |
| Dec 30 2021 |
6852 |
530.65 |
| Dec 23 2021 |
6852 |
530.65 |
| Dec 16 2021 |
6852 |
530.65 |
| Dec 09 2021 |
6887 |
530.65 |
| Dec 02 2021 |
6929 |
530.65 |
| Nov 25 2021 |
6929 |
530.65 |
| Nov 18 2021 |
6952 |
530.65 |
| Nov 11 2021 |
7008 |
530.65 |
| Nov 04 2021 |
7031 |
530.65 |
| Oct 28 2021 |
10902 |
530.65 |
| Oct 21 2021 |
10914 |
530.65 |
| Oct 14 2021 |
11786 |
530.65 |
| Oct 07 2021 |
12002 |
530.65 |
| Sep 30 2021 |
12100 |
530.65 |
| Sep 23 2021 |
12220 |
530.65 |
| Sep 16 2021 |
11926 |
530.65 |
| Sep 09 2021 |
11965 |
530.65 |
| Sep 02 2021 |
12166 |
530.65 |
| Aug 26 2021 |
12077 |
530.65 |
| Aug 19 2021 |
12174 |
530.65 |
| Aug 12 2021 |
12237 |
530.65 |
| Aug 05 2021 |
12350 |
530.65 |
| Jul 29 2021 |
12440 |
530.65 |
| Jul 22 2021 |
12773 |
530.65 |
| Jul 15 2021 |
12955 |
530.65 |
| Jul 08 2021 |
13146 |
530.65 |
| Jul 01 2021 |
12942 |
530.65 |
| Jun 24 2021 |
12870 |
530.65 |
| Jun 01 2021 |
13034 |
530.65 |
| May 01 2021 |
13437 |
530.65 |
| Apr 01 2021 |
13860 |
530.65 |
| Mar 01 2021 |
14268 |
530.65 |
| Feb 01 2021 |
14084 |
530.65 |
| Jan 01 2021 |
13953 |
530.65 |
| Dec 01 2020 |
13151 |
530.65 |
| Feb 02 2018 |
5664 |
436.59 |
| Jan 26 2018 |
5664 |
436.59 |
| Jan 19 2018 |
5664 |
436.59 |
| Jan 12 2018 |
5636 |
436.59 |
| Jan 05 2018 |
5636 |
436.59 |
| Dec 29 2017 |
5657 |
436.59 |
| Dec 22 2017 |
5657 |
436.59 |
| Dec 15 2017 |
5657 |
436.59 |
| Dec 08 2017 |
5657 |
436.59 |
| Dec 01 2017 |
5656 |
436.59 |
| Nov 24 2017 |
5656 |
436.59 |
| Nov 17 2017 |
5656 |
436.59 |
| Nov 10 2017 |
5656 |
436.59 |
| Nov 03 2017 |
5656 |
436.59 |
| Oct 27 2017 |
5656 |
436.59 |
| Oct 20 2017 |
5641 |
436.59 |
| Oct 13 2017 |
5652 |
436.59 |
| Oct 06 2017 |
5652 |
436.59 |
| Sep 29 2017 |
5659 |
436.59 |
| Sep 22 2017 |
5652 |
436.59 |
| Sep 15 2017 |
5560 |
436.59 |
| Sep 08 2017 |
5398 |
436.59 |
| Sep 01 2017 |
5464 |
436.59 |
| Aug 25 2017 |
5429 |
436.59 |
| Aug 18 2017 |
5631 |
436.59 |
| Aug 11 2017 |
5576 |
436.59 |
| Aug 04 2017 |
5670 |
436.59 |
| Jul 28 2017 |
5707 |
436.59 |
| Jul 21 2017 |
5739 |
436.59 |
| Jul 14 2017 |
5802 |
436.59 |
| Jul 07 2017 |
5851 |
436.59 |
| Jun 30 2017 |
5828 |
436.59 |
| Jun 23 2017 |
5885 |
436.59 |
| Jun 16 2017 |
5829 |
436.59 |
| Jun 09 2017 |
5853 |
436.59 |
| Jun 02 2017 |
5875 |
436.59 |
| May 26 2017 |
5822 |
436.59 |
| May 19 2017 |
6047 |
436.59 |
| May 12 2017 |
6136 |
436.59 |
| May 05 2017 |
6327 |
436.59 |
| Apr 28 2017 |
6355 |
436.59 |
| Apr 21 2017 |
6448 |
436.59 |
| Apr 14 2017 |
6593 |
436.59 |
| Apr 07 2017 |
6601 |
436.59 |
| Mar 31 2017 |
6825 |
436.59 |
| Mar 24 2017 |
6668 |
436.59 |
| Mar 17 2017 |
6763 |
436.59 |
| Mar 10 2017 |
6678 |
436.59 |
| Mar 03 2017 |
6685 |
436.59 |
| Feb 24 2017 |
6772 |
436.59 |
| Feb 17 2017 |
6683 |
436.59 |
| Feb 10 2017 |
6762 |
436.59 |
