| May 04 2024 |
6240 |
495 |
| May 01 2024 |
6163 |
495 |
| Apr 24 2024 |
8911 |
492.75 |
| Apr 17 2024 |
8883 |
492.75 |
| Apr 10 2024 |
8909 |
492.75 |
| Apr 03 2024 |
8920 |
492.75 |
| Mar 27 2024 |
8846 |
492.75 |
| Mar 21 2024 |
8868 |
492.75 |
| Mar 14 2024 |
8815 |
492.75 |
| Mar 07 2024 |
8813 |
492.75 |
| Feb 29 2024 |
8812 |
492.75 |
| Feb 22 2024 |
8819 |
492.75 |
| Feb 15 2024 |
8847 |
492.75 |
| Feb 08 2024 |
8933 |
492.75 |
| Feb 01 2024 |
8976 |
492.75 |
| Jan 25 2024 |
9008 |
492.75 |
| Jan 18 2024 |
8960 |
492.75 |
| Jan 11 2024 |
8927 |
492.75 |
| Jan 04 2024 |
8927 |
492.75 |
| Dec 28 2023 |
8913 |
492.75 |
| Dec 21 2023 |
8913 |
492.75 |
| Dec 14 2023 |
8913 |
492.75 |
| Dec 07 2023 |
8880 |
492.75 |
| Nov 30 2023 |
8574 |
492.75 |
| Nov 23 2023 |
8575 |
492.75 |
| Nov 16 2023 |
8413 |
492.75 |
| Nov 09 2023 |
8270 |
492.75 |
| Nov 02 2023 |
8197 |
492.75 |
| Oct 26 2023 |
8192 |
492.75 |
| Oct 19 2023 |
8175 |
492.75 |
| Oct 12 2023 |
8208 |
492.75 |
| Oct 05 2023 |
8210 |
492.75 |
| Sep 28 2023 |
8178 |
490.5 |
| Sep 21 2023 |
8103 |
490.5 |
| Sep 14 2023 |
8129 |
490.5 |
| Sep 07 2023 |
8051 |
490.5 |
| Aug 31 2023 |
8099 |
490.5 |
| Aug 24 2023 |
8266 |
490.5 |
| Aug 17 2023 |
8342 |
490.5 |
| Aug 10 2023 |
8350 |
490.5 |
| Aug 03 2023 |
8349 |
490.5 |
| Jul 27 2023 |
8334 |
490.5 |
| Jul 20 2023 |
8345 |
490.5 |
| Jul 13 2023 |
8425 |
490.5 |
| Jul 06 2023 |
8543 |
490.5 |
| Jun 29 2023 |
8578 |
490.5 |
| Jun 22 2023 |
8744 |
490.5 |
| Jun 15 2023 |
8469 |
490.5 |
| Jun 08 2023 |
8555 |
490.5 |
| Jun 01 2023 |
8566 |
490.5 |
| May 25 2023 |
8167 |
490.5 |
| May 18 2023 |
8163 |
490.5 |
| May 11 2023 |
8508 |
490.5 |
| May 04 2023 |
8260 |
490.5 |
| Apr 27 2023 |
8411 |
490.5 |
| Apr 20 2023 |
7993 |
490.5 |
| Apr 13 2023 |
7997 |
490.5 |
| Apr 06 2023 |
8039 |
490.5 |
| Mar 30 2023 |
7538 |
490.5 |
| Mar 23 2023 |
7637 |
490.5 |
| Mar 16 2023 |
7532 |
490.5 |
| Mar 09 2023 |
7602 |
490.5 |
| Mar 02 2023 |
7648 |
490.5 |
| Feb 23 2023 |
7726 |
490.5 |
| Feb 16 2023 |
7748 |
490.5 |
| Feb 09 2023 |
7748 |
490.5 |
| Feb 02 2023 |
7676 |
490.5 |
| Jan 26 2023 |
7678 |
490.5 |
| Jan 19 2023 |
7723 |
490.5 |
| Jan 12 2023 |
7738 |
490.5 |
| Jan 05 2023 |
7738 |
490.5 |
| Dec 29 2022 |
7738 |
490.5 |
| Dec 22 2022 |
7738 |
490.5 |
| Dec 15 2022 |
7753 |
490.5 |
| Dec 08 2022 |
7814 |
490.5 |
| Dec 01 2022 |
7850 |
490.5 |
| Nov 24 2022 |
7850 |
490.5 |
| Nov 17 2022 |
7885 |
490.5 |
| Nov 10 2022 |
7994 |
490.5 |
| Nov 03 2022 |
7942 |
490.5 |
| Oct 27 2022 |
7953 |
490.5 |
| Oct 20 2022 |
7999 |
490.5 |
| Oct 13 2022 |
8096 |
490.5 |
| Oct 06 2022 |
8129 |
490.5 |
| Feb 02 2018 |
6808 |
461.74 |
| Jan 26 2018 |
6808 |
461.74 |
| Jan 19 2018 |
6808 |
461.74 |
| Jan 12 2018 |
6768 |
461.74 |
| Jan 05 2018 |
6768 |
461.74 |
| Dec 29 2017 |
6799 |
461.74 |
| Dec 22 2017 |
6799 |
461.74 |
| Dec 15 2017 |
6799 |
461.74 |
| Dec 08 2017 |
6799 |
461.74 |
| Dec 01 2017 |
6798 |
461.74 |
| Nov 24 2017 |
6798 |
461.74 |
| Nov 17 2017 |
6798 |
461.74 |
| Nov 10 2017 |
6798 |
461.74 |
| Nov 03 2017 |
6798 |
461.74 |
| Oct 27 2017 |
6798 |
461.74 |
| Oct 20 2017 |
6774 |
461.74 |
| Oct 13 2017 |
6791 |
461.74 |
| Oct 06 2017 |
6791 |
461.74 |
| Sep 29 2017 |
6796 |
461.74 |
| Sep 22 2017 |
6789 |
461.74 |
| Sep 15 2017 |
6663 |
461.74 |
| Sep 08 2017 |
6472 |
461.74 |
| Sep 01 2017 |
6561 |
461.74 |
| Aug 25 2017 |
6502 |
461.74 |
| Aug 18 2017 |
6729 |
461.74 |
| Aug 11 2017 |
6660 |
461.74 |
| Aug 04 2017 |
6763 |
461.74 |
| Jul 28 2017 |
6797 |
461.74 |
| Jul 21 2017 |
6835 |
461.74 |
| Jul 14 2017 |
6892 |
461.74 |
| Jul 07 2017 |
6954 |
461.74 |
| Jun 30 2017 |
6930 |
461.74 |
| Jun 23 2017 |
7006 |
461.74 |
| Jun 16 2017 |
6926 |
461.74 |
| Jun 09 2017 |
6939 |
461.74 |
| Jun 02 2017 |
6948 |
461.74 |
| May 26 2017 |
6870 |
461.74 |
| May 19 2017 |
7139 |
461.74 |
| May 12 2017 |
7248 |
461.74 |
| May 05 2017 |
7458 |
461.74 |
| Apr 28 2017 |
7483 |
461.74 |
| Apr 21 2017 |
7584 |
461.74 |
| Apr 14 2017 |
7725 |
461.74 |
| Apr 07 2017 |
7730 |
461.74 |
| Mar 31 2017 |
8009 |
461.74 |
| Mar 24 2017 |
7825 |
461.74 |
| Mar 17 2017 |
7949 |
461.74 |
| Mar 10 2017 |
7839 |
461.74 |
| Mar 03 2017 |
7858 |
461.74 |
| Feb 24 2017 |
7965 |
461.74 |
| Feb 17 2017 |
7868 |
461.74 |
| Feb 10 2017 |
7968 |
461.74 |
