| Feb 09 2018 |
5969 |
443.75 |
| Feb 02 2018 |
7292 |
474.54 |
| Jan 26 2018 |
7292 |
474.54 |
| Jan 19 2018 |
7292 |
474.54 |
| Jan 12 2018 |
7249 |
474.54 |
| Jan 05 2018 |
7249 |
474.54 |
| Dec 29 2017 |
7285 |
474.54 |
| Dec 22 2017 |
7285 |
474.54 |
| Dec 15 2017 |
7285 |
474.54 |
| Dec 08 2017 |
7285 |
474.54 |
| Dec 01 2017 |
7284 |
474.54 |
| Nov 24 2017 |
7284 |
474.54 |
| Nov 17 2017 |
7284 |
474.54 |
| Nov 10 2017 |
7284 |
474.54 |
| Nov 03 2017 |
7284 |
474.54 |
| Oct 27 2017 |
7284 |
474.54 |
| Oct 20 2017 |
7259 |
474.54 |
| Oct 13 2017 |
7277 |
474.54 |
| Oct 06 2017 |
7277 |
474.54 |
| Sep 29 2017 |
7284 |
474.54 |
| Sep 22 2017 |
7274 |
474.54 |
| Sep 15 2017 |
7137 |
474.54 |
| Sep 08 2017 |
6928 |
474.54 |
| Sep 01 2017 |
7022 |
474.54 |
| Aug 25 2017 |
6965 |
474.54 |
| Aug 18 2017 |
7216 |
474.54 |
| Aug 11 2017 |
7139 |
474.54 |
| Aug 04 2017 |
7257 |
474.54 |
| Jul 28 2017 |
7299 |
474.54 |
| Jul 21 2017 |
7354 |
474.54 |
| Jul 14 2017 |
7406 |
474.54 |
| Jul 07 2017 |
7469 |
474.54 |
| Jun 30 2017 |
7437 |
474.54 |
| Jun 23 2017 |
7516 |
474.54 |
| Jun 16 2017 |
7430 |
474.54 |
| Jun 09 2017 |
7439 |
474.54 |
| Jun 02 2017 |
7440 |
474.54 |
| May 26 2017 |
7356 |
474.54 |
| May 19 2017 |
7636 |
474.54 |
| May 12 2017 |
7743 |
474.54 |
| May 05 2017 |
7963 |
474.54 |
| Apr 28 2017 |
7995 |
474.54 |
| Apr 21 2017 |
8115 |
474.54 |
| Apr 14 2017 |
8274 |
474.54 |
| Apr 07 2017 |
8291 |
474.54 |
| Mar 31 2017 |
8589 |
474.54 |
| Mar 24 2017 |
8381 |
474.54 |
| Mar 17 2017 |
8525 |
474.54 |
| Mar 10 2017 |
8400 |
474.54 |
| Mar 03 2017 |
8429 |
474.54 |
| Feb 24 2017 |
8547 |
474.54 |
| Feb 17 2017 |
9645 |
505.33 |
| Feb 10 2017 |
9791 |
505.33 |
