Oct 14 2021 |
1031 |
714.51 |
Oct 07 2021 |
1091 |
726.13 |
Sep 30 2021 |
1104 |
726.13 |
Sep 23 2021 |
1086 |
726.13 |
Sep 16 2021 |
988 |
726.13 |
Sep 09 2021 |
567 |
742.4 |
Sep 02 2021 |
617 |
742.4 |
Aug 26 2021 |
625 |
729.75 |
Aug 19 2021 |
781 |
729.75 |
Aug 12 2021 |
857 |
726.42 |
Aug 05 2021 |
855 |
726.42 |
Jul 29 2021 |
859 |
726.42 |
Jul 22 2021 |
864 |
726.42 |
Jul 15 2021 |
866 |
726.42 |
Jul 08 2021 |
866 |
726.42 |
Jul 01 2021 |
866 |
726.42 |
Jun 24 2021 |
865 |
726.42 |
Jun 01 2021 |
814 |
726.42 |
May 01 2021 |
786 |
726.42 |
Apr 01 2021 |
791 |
726.42 |
Mar 01 2021 |
797 |
726.42 |
Feb 01 2021 |
793 |
726.42 |
Jan 01 2021 |
786 |
726.42 |
Dec 01 2020 |
765 |
726.42 |
Nov 01 2020 |
785 |
726.42 |
Oct 01 2020 |
790 |
726.42 |
Sep 01 2020 |
804 |
726.42 |
Aug 01 2020 |
795 |
726.42 |
Jul 01 2020 |
828 |
726.42 |
Apr 01 2020 |
898 |
726.42 |
Mar 01 2020 |
903 |
726.42 |
Feb 01 2020 |
905 |
726.42 |
Jan 01 2020 |
905 |
726.42 |
Dec 01 2019 |
905 |
726.42 |
Nov 01 2019 |
904 |
726.42 |
Oct 01 2019 |
856 |
726.6 |
Sep 01 2019 |
1490 |
702.44 |
Feb 08 2019 |
8795 |
552.5 |
Feb 01 2019 |
8821 |
552.5 |
Jan 25 2019 |
8821 |
552.5 |
Jan 18 2019 |
8861 |
552.5 |
Jan 11 2019 |
8861 |
552.5 |
Jan 04 2019 |
8861 |
552.5 |
Dec 28 2018 |
8860 |
552.5 |
Dec 21 2018 |
8860 |
552.5 |
Dec 14 2018 |
8860 |
552.5 |
Dec 07 2018 |
8821 |
552.5 |
Nov 30 2018 |
8821 |
552.5 |
Nov 23 2018 |
8827 |
552.5 |
Nov 16 2018 |
8827 |
552.5 |
Nov 09 2018 |
8827 |
552.5 |
Nov 02 2018 |
8827 |
552.5 |
Oct 26 2018 |
8827 |
552.5 |
Oct 19 2018 |
8827 |
552.5 |
Oct 12 2018 |
8802 |
552.5 |
Oct 05 2018 |
8802 |
552.5 |
Sep 28 2018 |
8808 |
552.5 |
Sep 21 2018 |
8712 |
552.5 |
Sep 14 2018 |
8910 |
552.5 |
Sep 07 2018 |
8959 |
552.5 |
Aug 31 2018 |
9066 |
552.5 |
Aug 24 2018 |
9172 |
552.5 |
Aug 17 2018 |
9150 |
552.5 |
Aug 10 2018 |
9137 |
552.5 |
Aug 03 2018 |
9204 |
552.5 |
Jul 27 2018 |
9316 |
552.5 |
Jul 20 2018 |
9490 |
552.5 |
Jul 13 2018 |
9592 |
552.5 |
Jul 06 2018 |
9595 |
552.5 |
Jun 29 2018 |
9556 |
552.5 |
Jun 22 2018 |
9642 |
552.5 |
Jun 15 2018 |
9659 |
552.5 |
Jun 08 2018 |
9769 |
552.5 |
Jun 01 2018 |
9702 |
552.5 |
May 25 2018 |
9730 |
552.5 |
May 18 2018 |
9616 |
552.5 |
May 11 2018 |
9552 |
552.5 |
May 04 2018 |
9625 |
552.5 |
Apr 27 2018 |
9715 |
552.5 |
Apr 20 2018 |
9656 |
552.5 |
Apr 13 2018 |
9461 |
552.5 |
Apr 06 2018 |
9503 |
552.5 |
Mar 30 2018 |
9441 |
552.5 |
Mar 23 2018 |
9265 |
552.5 |
Mar 16 2018 |
9137 |
552.5 |
Mar 09 2018 |
9047 |
552.5 |
Mar 02 2018 |
9392 |
552.5 |
Feb 23 2018 |
9588 |
552.5 |
Feb 09 2018 |
8168 |
500 |
Feb 02 2018 |
8533 |
510.21 |
Jan 26 2018 |
8533 |
510.21 |
Jan 19 2018 |
8533 |
510.21 |
Jan 12 2018 |
8478 |
510.21 |
Jan 05 2018 |
8478 |
510.21 |
Dec 29 2017 |
8531 |
510.21 |
Dec 22 2017 |
8531 |
510.21 |
Dec 15 2017 |
8531 |
510.21 |
Dec 08 2017 |
8531 |
510.21 |
Dec 01 2017 |
8527 |
510.21 |
Nov 24 2017 |
8527 |
510.21 |
Nov 17 2017 |
8527 |
510.21 |
Nov 10 2017 |
8527 |
510.21 |
Nov 03 2017 |
8527 |
510.21 |
Oct 27 2017 |
8527 |
510.21 |
Oct 20 2017 |
8487 |
510.21 |
Oct 13 2017 |
8512 |
510.21 |
Oct 06 2017 |
8512 |
510.21 |
Sep 29 2017 |
8522 |
510.21 |
Sep 22 2017 |
8510 |
510.21 |
Sep 15 2017 |
8331 |
510.21 |
Sep 08 2017 |
8064 |
510.21 |
Sep 01 2017 |
8175 |
510.21 |
Aug 25 2017 |
8110 |
510.21 |
Aug 18 2017 |
8416 |
510.21 |
Aug 11 2017 |
8321 |
510.21 |
Aug 04 2017 |
8455 |
510.21 |
Jul 28 2017 |
8511 |
510.21 |
Jul 21 2017 |
8579 |
510.21 |
Jul 14 2017 |
8629 |
510.21 |
Jul 07 2017 |
8686 |
510.21 |
Jun 30 2017 |
8647 |
510.21 |
Jun 23 2017 |
8746 |
510.21 |
Jun 16 2017 |
8643 |
510.21 |
Jun 09 2017 |
8643 |
510.21 |
Jun 02 2017 |
8650 |
510.21 |
May 26 2017 |
8557 |
510.21 |
May 19 2017 |
8880 |
510.21 |
May 12 2017 |
9003 |
510.21 |
May 05 2017 |
9222 |
510.21 |
Apr 28 2017 |
9244 |
510.21 |
Apr 21 2017 |
9380 |
510.21 |
Apr 14 2017 |
9579 |
510.21 |
Apr 07 2017 |
9601 |
510.21 |
Mar 31 2017 |
9980 |
510.21 |
Mar 24 2017 |
9722 |
510.21 |
Mar 17 2017 |
9890 |
510.21 |
Mar 10 2017 |
9742 |
510.21 |
Mar 03 2017 |
9790 |
510.21 |
Feb 24 2017 |
9920 |
510.21 |
Feb 17 2017 |
10142 |
520.41 |
Feb 10 2017 |
10309 |
520.41 |