| Feb 02 2018 |
8935 |
523.77 |
| Jan 26 2018 |
8935 |
523.77 |
| Jan 19 2018 |
8935 |
523.77 |
| Jan 12 2018 |
8877 |
523.77 |
| Jan 05 2018 |
8877 |
523.77 |
| Dec 29 2017 |
8936 |
523.77 |
| Dec 22 2017 |
8936 |
523.77 |
| Dec 15 2017 |
8936 |
523.77 |
| Dec 08 2017 |
8936 |
523.77 |
| Dec 01 2017 |
8932 |
523.77 |
| Nov 24 2017 |
8932 |
523.77 |
| Nov 17 2017 |
8932 |
523.77 |
| Nov 10 2017 |
8932 |
523.77 |
| Nov 03 2017 |
8932 |
523.77 |
| Oct 27 2017 |
8932 |
523.77 |
| Oct 20 2017 |
8890 |
523.77 |
| Oct 13 2017 |
8917 |
523.77 |
| Oct 06 2017 |
8917 |
523.77 |
| Sep 29 2017 |
8928 |
523.77 |
| Sep 22 2017 |
8914 |
523.77 |
| Sep 15 2017 |
8733 |
523.77 |
| Sep 08 2017 |
8451 |
523.77 |
| Sep 01 2017 |
8574 |
523.77 |
| Aug 25 2017 |
8506 |
523.77 |
| Aug 18 2017 |
8819 |
523.77 |
| Aug 11 2017 |
8724 |
523.77 |
| Aug 04 2017 |
8865 |
523.77 |
| Jul 28 2017 |
8919 |
523.77 |
| Jul 21 2017 |
8994 |
523.77 |
| Jul 14 2017 |
9040 |
523.77 |
| Jul 07 2017 |
9098 |
523.77 |
| Jun 30 2017 |
9061 |
523.77 |
| Jun 23 2017 |
9161 |
523.77 |
| Jun 16 2017 |
9060 |
523.77 |
| Jun 09 2017 |
9049 |
523.77 |
| Jun 02 2017 |
9044 |
523.77 |
| May 26 2017 |
8954 |
523.77 |
| May 19 2017 |
9294 |
523.77 |
| May 12 2017 |
9421 |
523.77 |
| May 05 2017 |
9630 |
523.77 |
| Apr 28 2017 |
9648 |
523.77 |
| Apr 21 2017 |
9795 |
523.77 |
| Apr 14 2017 |
9994 |
523.77 |
| Apr 07 2017 |
10024 |
523.77 |
| Mar 31 2017 |
10423 |
523.77 |
| Mar 24 2017 |
10147 |
523.77 |
| Mar 17 2017 |
10315 |
523.77 |
| Mar 10 2017 |
10151 |
523.77 |
| Mar 03 2017 |
10228 |
523.77 |
| Feb 24 2017 |
10358 |
523.77 |
| Feb 17 2017 |
10240 |
523.77 |
| Feb 10 2017 |
10413 |
523.77 |
