| Feb 02 2018 |
9460 |
545.56 |
| Jan 26 2018 |
9460 |
545.56 |
| Jan 19 2018 |
9460 |
545.56 |
| Jan 12 2018 |
9399 |
545.56 |
| Jan 05 2018 |
9399 |
545.56 |
| Dec 29 2017 |
9465 |
545.56 |
| Dec 22 2017 |
9465 |
545.56 |
| Dec 15 2017 |
9465 |
545.56 |
| Dec 08 2017 |
9465 |
545.56 |
| Dec 01 2017 |
9460 |
545.56 |
| Nov 24 2017 |
9460 |
545.56 |
| Nov 17 2017 |
9460 |
545.56 |
| Nov 10 2017 |
9460 |
545.56 |
| Nov 03 2017 |
9460 |
545.56 |
| Oct 27 2017 |
9460 |
545.56 |
| Oct 20 2017 |
9411 |
545.56 |
| Oct 13 2017 |
9445 |
545.56 |
| Oct 06 2017 |
9445 |
545.56 |
| Sep 29 2017 |
9455 |
545.56 |
| Sep 22 2017 |
9440 |
545.56 |
| Sep 15 2017 |
9252 |
545.56 |
| Sep 08 2017 |
8941 |
545.56 |
| Sep 01 2017 |
9070 |
545.56 |
| Aug 25 2017 |
8999 |
545.56 |
| Aug 18 2017 |
9329 |
545.56 |
| Aug 11 2017 |
9229 |
545.56 |
| Aug 04 2017 |
9379 |
545.56 |
| Jul 28 2017 |
9435 |
545.56 |
| Jul 21 2017 |
9529 |
545.56 |
| Jul 14 2017 |
9580 |
545.56 |
| Jul 07 2017 |
9640 |
545.56 |
| Jun 30 2017 |
9605 |
545.56 |
| Jun 23 2017 |
9718 |
545.56 |
| Jun 16 2017 |
9615 |
545.56 |
| Jun 09 2017 |
9604 |
545.56 |
| Jun 02 2017 |
9614 |
545.56 |
| May 26 2017 |
9519 |
545.56 |
| May 19 2017 |
9877 |
545.56 |
| May 12 2017 |
10003 |
545.56 |
| May 05 2017 |
10201 |
545.56 |
| Apr 28 2017 |
10230 |
545.56 |
| Apr 21 2017 |
10389 |
545.56 |
| Apr 14 2017 |
10599 |
545.56 |
| Apr 07 2017 |
10636 |
545.56 |
| Mar 31 2017 |
11065 |
545.56 |
| Mar 24 2017 |
10768 |
545.56 |
| Mar 17 2017 |
10946 |
545.56 |
| Mar 10 2017 |
10765 |
545.56 |
| Mar 03 2017 |
10867 |
545.56 |
| Feb 24 2017 |
10996 |
545.56 |
| Feb 17 2017 |
10870 |
545.56 |
| Feb 10 2017 |
11061 |
545.56 |
