| Feb 22 2024 |
12062 |
606.37 |
| Feb 22 2024 |
18042 |
606.37 |
| Feb 15 2024 |
11922 |
606.37 |
| Feb 15 2024 |
17992 |
606.37 |
| Feb 08 2024 |
11962 |
606.37 |
| Feb 08 2024 |
18002 |
606.37 |
| Feb 01 2024 |
11923 |
606.37 |
| Feb 01 2024 |
17947 |
606.37 |
| Jan 25 2024 |
11849 |
606.37 |
| Jan 25 2024 |
17839 |
606.37 |
| Jan 18 2024 |
11849 |
606.37 |
| Jan 18 2024 |
17842 |
606.37 |
| Jan 11 2024 |
11849 |
606.37 |
| Jan 11 2024 |
17829 |
606.37 |
| Jan 04 2024 |
11849 |
606.37 |
| Jan 04 2024 |
17389 |
606.37 |
| Dec 28 2023 |
11849 |
606.37 |
| Dec 28 2023 |
17361 |
606.37 |
| Dec 21 2023 |
11849 |
606.37 |
| Dec 21 2023 |
17361 |
606.37 |
| Dec 14 2023 |
11849 |
606.37 |
| Dec 14 2023 |
17331 |
606.37 |
| Dec 07 2023 |
11849 |
606.37 |
| Dec 07 2023 |
17331 |
606.37 |
| Nov 30 2023 |
11842 |
606.37 |
| Nov 30 2023 |
17332 |
606.37 |
| Nov 23 2023 |
11842 |
606.37 |
| Nov 23 2023 |
17297 |
606.37 |
| Nov 16 2023 |
11844 |
606.37 |
| Nov 16 2023 |
17152 |
606.37 |
| Nov 09 2023 |
11789 |
606.37 |
| Nov 09 2023 |
16998 |
606.37 |
| Nov 02 2023 |
11777 |
606.37 |
| Nov 02 2023 |
16986 |
606.37 |
| Oct 26 2023 |
11728 |
606.37 |
| Oct 26 2023 |
16979 |
606.37 |
| Oct 19 2023 |
11776 |
606.37 |
| Oct 19 2023 |
16917 |
606.37 |
| Oct 12 2023 |
11740 |
606.37 |
| Oct 12 2023 |
16850 |
606.37 |
| Oct 05 2023 |
11624 |
606.37 |
| Oct 05 2023 |
16545 |
606.37 |
| Sep 28 2023 |
11469 |
606.37 |
| Sep 28 2023 |
16350 |
606.37 |
| Sep 21 2023 |
11465 |
606.37 |
| Sep 21 2023 |
16276 |
606.37 |
| Sep 14 2023 |
11565 |
606.37 |
| Sep 14 2023 |
16463 |
606.37 |
| Sep 07 2023 |
11805 |
606.37 |
| Sep 07 2023 |
16790 |
606.37 |
| Aug 31 2023 |
11754 |
606.37 |
| Aug 31 2023 |
16863 |
606.37 |
| Aug 24 2023 |
11835 |
606.37 |
| Aug 24 2023 |
16601 |
606.37 |
| Aug 17 2023 |
11823 |
606.37 |
| Aug 17 2023 |
16746 |
606.37 |
| Aug 10 2023 |
11804 |
606.37 |
| Aug 10 2023 |
16769 |
606.37 |
| Aug 03 2023 |
11818 |
606.37 |
| Aug 03 2023 |
16749 |
606.37 |
| Jul 27 2023 |
11836 |
606.37 |
| Jul 27 2023 |
16820 |
606.37 |
| Jul 20 2023 |
11887 |
606.37 |
| Jul 20 2023 |
16466 |
606.37 |
| Jul 13 2023 |
11909 |
606.37 |
| Jul 13 2023 |
16496 |
606.37 |
| Jul 06 2023 |
11960 |
606.37 |
| Jul 06 2023 |
16519 |
606.37 |
| Jun 29 2023 |
11959 |
606.37 |
| Jun 29 2023 |
16568 |
606.37 |
| Jun 22 2023 |
11967 |
606.37 |
| Jun 22 2023 |
16615 |
606.37 |
| Jun 15 2023 |
11646 |
606.37 |
| Jun 15 2023 |
16402 |
606.37 |
| Jun 08 2023 |
11646 |
606.37 |
| Jun 08 2023 |
16411 |
606.37 |
| Jun 01 2023 |
11747 |
606.37 |
| Jun 01 2023 |
16469 |
606.37 |
| May 25 2023 |
11700 |
606.37 |
| May 25 2023 |
15848 |
606.37 |
| May 18 2023 |
11808 |
606.37 |
| May 18 2023 |
15952 |
606.37 |
| May 11 2023 |
11879 |
606.37 |
| May 11 2023 |
9820 |
558.78 |
| May 11 2023 |
15566 |
582.57 |
| May 04 2023 |
11772 |
606.37 |
| May 04 2023 |
9703 |
558.78 |
| May 04 2023 |
15278 |
582.57 |
| Apr 27 2023 |
11530 |
606.37 |
| Apr 27 2023 |
9649 |
558.78 |
| Apr 27 2023 |
15121 |
582.57 |
| Apr 20 2023 |
11460 |
606.37 |
| Apr 20 2023 |
9599 |
558.78 |
| Apr 20 2023 |
15111 |
582.57 |
| Apr 13 2023 |
11438 |
606.37 |
| Apr 13 2023 |
9579 |
558.78 |
| Apr 13 2023 |
15099 |
582.57 |
| Apr 06 2023 |
11130 |
606.37 |
| Apr 06 2023 |
9592 |
558.78 |
| Apr 06 2023 |
14737 |
582.57 |
| Mar 30 2023 |
10881 |
606.37 |
| Mar 30 2023 |
9525 |
558.78 |
| Mar 30 2023 |
14346 |
582.57 |
| Mar 23 2023 |
10930 |
606.37 |
| Mar 23 2023 |
9521 |
558.78 |
| Mar 23 2023 |
14328 |
582.57 |
| Mar 16 2023 |
10820 |
606.37 |
| Mar 16 2023 |
9466 |
558.78 |
| Mar 16 2023 |
14235 |
582.57 |
| Mar 09 2023 |
10716 |
606.37 |
| Mar 09 2023 |
9473 |
558.78 |
| Mar 09 2023 |
14179 |
582.57 |
| Mar 02 2023 |
10666 |
606.37 |
| Mar 02 2023 |
9339 |
558.78 |
| Mar 02 2023 |
14076 |
582.57 |
| Feb 23 2023 |
10744 |
606.37 |
| Feb 23 2023 |
9333 |
558.78 |
| Feb 23 2023 |
14107 |
582.57 |
| Feb 16 2023 |
10621 |
606.37 |
| Feb 16 2023 |
9310 |
558.78 |
| Feb 16 2023 |
14074 |
582.57 |
| Feb 09 2023 |
10517 |
606.37 |
| Feb 09 2023 |
9304 |
558.78 |
| Feb 09 2023 |
13971 |
582.57 |
| Feb 02 2023 |
10452 |
606.37 |
| Feb 02 2023 |
9280 |
558.78 |
| Feb 02 2023 |
13898 |
582.57 |
| Jan 26 2023 |
10367 |
606.37 |
| Jan 26 2023 |
9243 |
558.78 |
| Jan 26 2023 |
13777 |
582.57 |
| Jan 19 2023 |
10368 |
606.37 |
| Jan 19 2023 |
9202 |
558.78 |
| Jan 19 2023 |
13735 |
582.57 |
| Jan 12 2023 |
10368 |
606.37 |
| Jan 12 2023 |
9186 |
558.78 |
| Jan 12 2023 |
13721 |
582.57 |
| Jan 05 2023 |
10368 |
606.37 |
| Jan 05 2023 |
9186 |
558.78 |
| Jan 05 2023 |
13752 |
582.57 |
| Dec 29 2022 |
10368 |
606.37 |
| Dec 29 2022 |
9187 |
558.78 |
| Dec 29 2022 |
13753 |
582.57 |
| Dec 22 2022 |
10368 |
606.37 |
| Dec 22 2022 |
9187 |
558.78 |
| Dec 22 2022 |
13753 |
582.57 |
| Dec 15 2022 |
10362 |
606.37 |
| Dec 15 2022 |
9184 |
558.78 |
| Dec 15 2022 |
13746 |
582.57 |
| Dec 08 2022 |
10362 |
606.37 |
| Dec 08 2022 |
9187 |
558.78 |
| Dec 08 2022 |
13750 |
582.57 |
| Dec 01 2022 |
10362 |
606.37 |
| Dec 01 2022 |
9187 |
558.78 |
| Dec 01 2022 |
13750 |
582.57 |
| Nov 24 2022 |
10362 |
606.37 |
| Nov 24 2022 |
9187 |
558.78 |
| Nov 24 2022 |
13759 |
582.57 |
| Nov 17 2022 |
10325 |
606.37 |
| Nov 17 2022 |
9169 |
558.78 |
| Nov 17 2022 |
13730 |
582.57 |
| Nov 10 2022 |
10325 |
606.37 |
| Nov 10 2022 |
9170 |
558.78 |
| Nov 10 2022 |
13730 |
582.57 |
| Nov 03 2022 |
10311 |
606.37 |
| Nov 03 2022 |
9168 |
558.78 |
| Nov 03 2022 |
13694 |
582.57 |
| Oct 27 2022 |
10312 |
606.37 |
| Oct 27 2022 |
9163 |
558.78 |
| Oct 27 2022 |
13686 |
582.57 |
| Oct 20 2022 |
10355 |
606.37 |
| Oct 20 2022 |
9170 |
558.78 |
| Oct 20 2022 |
13771 |
582.57 |
| Oct 13 2022 |
10200 |
606.37 |
| Oct 13 2022 |
9170 |
558.78 |
| Oct 13 2022 |
13628 |
582.57 |
| Oct 06 2022 |
10136 |
606.37 |
| Oct 06 2022 |
9196 |
558.78 |
| Oct 06 2022 |
13582 |
582.57 |
| Sep 29 2022 |
10112 |
606.37 |
| Sep 29 2022 |
9220 |
558.78 |
| Sep 29 2022 |
13573 |
582.57 |
| Sep 22 2022 |
10058 |
606.37 |
| Sep 22 2022 |
9192 |
558.78 |
| Sep 22 2022 |
13516 |
582.57 |
| Sep 15 2022 |
10042 |
606.37 |
| Sep 15 2022 |
9182 |
558.78 |
| Sep 15 2022 |
13564 |
582.57 |
| Sep 08 2022 |
10216 |
606.37 |
| Sep 08 2022 |
9139 |
558.78 |
| Sep 08 2022 |
13645 |
582.57 |
| Sep 01 2022 |
10175 |
606.37 |
| Sep 01 2022 |
9054 |
558.78 |
| Sep 01 2022 |
13667 |
582.57 |
| Aug 25 2022 |
10177 |
606.37 |
| Aug 25 2022 |
9004 |
558.78 |
| Aug 25 2022 |
13602 |
582.57 |
| Aug 18 2022 |
10172 |
606.37 |
| Aug 18 2022 |
9013 |
558.78 |
| Aug 18 2022 |
13603 |
582.57 |
| Aug 11 2022 |
10173 |
606.37 |
| Aug 11 2022 |
8975 |
558.78 |
| Aug 11 2022 |
13481 |
582.57 |
| Aug 04 2022 |
10153 |
606.37 |
| Aug 04 2022 |
8977 |
558.78 |
| Aug 04 2022 |
13479 |
582.57 |
| Jul 28 2022 |
10048 |
606.37 |
| Jul 28 2022 |
8870 |
558.78 |
| Jul 28 2022 |
13323 |
582.57 |
| Jul 21 2022 |
9922 |
606.37 |
| Jul 21 2022 |
8816 |
558.78 |
| Jul 21 2022 |
13229 |
582.57 |
| Jul 14 2022 |
9916 |
606.37 |
| Jul 14 2022 |
8825 |
558.78 |
| Jul 14 2022 |
13205 |
582.57 |
| Jul 07 2022 |
9865 |
606.37 |
| Jul 07 2022 |
8781 |
558.78 |
| Jul 07 2022 |
12996 |
582.57 |
| Jun 30 2022 |
9834 |
606.37 |
| Jun 30 2022 |
8773 |
558.78 |
| Jun 30 2022 |
12968 |
582.57 |
| Jun 23 2022 |
9823 |
606.37 |
| Jun 23 2022 |
8816 |
558.78 |
| Jun 23 2022 |
12972 |
582.57 |
| Jun 16 2022 |
9730 |
606.37 |
| Jun 16 2022 |
8760 |
558.78 |
| Jun 16 2022 |
12918 |
582.57 |
| Jun 09 2022 |
9593 |
606.37 |
| Jun 09 2022 |
8715 |
558.78 |
| Jun 09 2022 |
13049 |
582.57 |
| Jun 02 2022 |
9451 |
606.37 |
| Jun 02 2022 |
8601 |
558.78 |
| Jun 02 2022 |
12991 |
582.57 |
| May 26 2022 |
9401 |
606.37 |
| May 26 2022 |
8530 |
558.78 |
| May 26 2022 |
12917 |
582.57 |
| May 19 2022 |
9320 |
606.37 |
| May 19 2022 |
8374 |
558.78 |
| May 19 2022 |
12827 |
582.57 |
| May 12 2022 |
9289 |
606.37 |
| May 12 2022 |
8348 |
558.78 |
| May 12 2022 |
12760 |
582.57 |
| May 05 2022 |
9063 |
606.37 |
| May 05 2022 |
8209 |
558.78 |
| May 05 2022 |
12280 |
582.57 |
| Apr 28 2022 |
9132 |
606.37 |
| Apr 28 2022 |
8157 |
558.78 |
| Apr 28 2022 |
12410 |
582.57 |
| Apr 21 2022 |
8656 |
606.37 |
| Apr 21 2022 |
7878 |
558.78 |
| Apr 21 2022 |
11786 |
582.57 |
| Apr 14 2022 |
8532 |
606.37 |
| Apr 14 2022 |
7812 |
558.78 |
| Apr 14 2022 |
11715 |
582.57 |
| Apr 07 2022 |
8413 |
606.37 |
| Apr 07 2022 |
7798 |
558.78 |
| Apr 07 2022 |
11693 |
582.57 |
| Mar 31 2022 |
8408 |
606.37 |
| Mar 31 2022 |
7790 |
558.78 |
| Mar 31 2022 |
11572 |
582.57 |
| Mar 24 2022 |
8096 |
606.37 |
| Mar 24 2022 |
7705 |
558.78 |
| Mar 24 2022 |
11329 |
582.57 |
| Mar 17 2022 |
8083 |
606.37 |
| Mar 17 2022 |
7571 |
558.78 |
| Mar 17 2022 |
11239 |
582.57 |
| Mar 10 2022 |
8016 |
606.37 |
| Mar 10 2022 |
7634 |
558.78 |
| Mar 10 2022 |
11230 |
582.57 |
| Mar 03 2022 |
8263 |
606.37 |
| Mar 03 2022 |
7860 |
558.78 |
| Mar 03 2022 |
11493 |
582.57 |
| Feb 24 2022 |
7613 |
543.9 |
| Feb 24 2022 |
10537 |
543.9 |
| Feb 17 2022 |
7436 |
543.9 |
| Feb 17 2022 |
9620 |
543.9 |
| Feb 10 2022 |
5303 |
557.08 |
| Feb 10 2022 |
8877 |
557.08 |
| Feb 03 2022 |
5425 |
557.08 |
| Feb 03 2022 |
9034 |
557.08 |
| Jan 27 2022 |
5502 |
557.08 |
| Jan 27 2022 |
9137 |
557.08 |
| Jan 20 2022 |
5569 |
557.08 |
| Jan 20 2022 |
9231 |
557.08 |
| Jan 13 2022 |
5618 |
542.4 |
| Jan 13 2022 |
9226 |
542.4 |
| Jan 06 2022 |
5618 |
542.4 |
| Jan 06 2022 |
9226 |
542.4 |
| Dec 30 2021 |
5627 |
542.4 |
| Dec 30 2021 |
9231 |
542.4 |
| Dec 23 2021 |
5627 |
542.4 |
| Dec 23 2021 |
9231 |
542.4 |
| Dec 16 2021 |
5627 |
542.4 |
| Dec 16 2021 |
9231 |
542.4 |
| Dec 09 2021 |
5627 |
542.4 |
| Dec 09 2021 |
9231 |
542.4 |
| Dec 02 2021 |
5643 |
542.4 |
| Dec 02 2021 |
9239 |
542.4 |
| Nov 25 2021 |
5643 |
542.4 |
| Nov 25 2021 |
9239 |
542.4 |
| Nov 18 2021 |
5643 |
542.4 |
| Nov 18 2021 |
9239 |
542.4 |
| Nov 11 2021 |
5643 |
542.4 |
| Nov 11 2021 |
9239 |
542.4 |
| Nov 04 2021 |
5643 |
542.4 |
| Nov 04 2021 |
9258 |
542.4 |
| Oct 28 2021 |
5643 |
542.4 |
| Oct 28 2021 |
9258 |
542.4 |
| Oct 21 2021 |
5643 |
542.4 |
| Oct 21 2021 |
9257 |
542.4 |
| Oct 14 2021 |
5643 |
542.4 |
| Oct 14 2021 |
9278 |
542.4 |
| Oct 07 2021 |
5648 |
542.4 |
| Oct 07 2021 |
9284 |
542.4 |
| Sep 30 2021 |
5589 |
542.4 |
| Sep 30 2021 |
9234 |
542.4 |
| Sep 23 2021 |
5428 |
542.4 |
| Sep 23 2021 |
9069 |
542.4 |
| Sep 16 2021 |
5379 |
542.4 |
| Sep 16 2021 |
8914 |
542.4 |
| Sep 09 2021 |
5389 |
542.4 |
| Sep 09 2021 |
8955 |
542.4 |
| Sep 02 2021 |
5185 |
542.4 |
| Sep 02 2021 |
8731 |
542.4 |
| Aug 26 2021 |
5288 |
542.4 |
| Aug 26 2021 |
8995 |
542.4 |
| Aug 19 2021 |
5157 |
542.4 |
| Aug 19 2021 |
8974 |
542.4 |
| Aug 12 2021 |
5233 |
542.4 |
| Aug 12 2021 |
9061 |
542.4 |
| Aug 05 2021 |
5306 |
542.4 |
| Aug 05 2021 |
9177 |
542.4 |
| Jul 29 2021 |
5385 |
542.4 |
| Jul 29 2021 |
9266 |
542.4 |
| Jul 22 2021 |
5352 |
542.4 |
| Jul 22 2021 |
9237 |
542.4 |
| Jul 15 2021 |
5463 |
542.4 |
| Jul 15 2021 |
9358 |
542.4 |
| Jul 08 2021 |
5667 |
542.4 |
| Jul 08 2021 |
9583 |
542.4 |
| Jul 01 2021 |
5806 |
542.4 |
| Jul 01 2021 |
9795 |
542.4 |
| Jun 24 2021 |
6003 |
542.4 |
| Jun 24 2021 |
10004 |
542.4 |
| Jun 17 2021 |
5999 |
542.4 |
| Jun 17 2021 |
10028 |
542.4 |
| Jun 10 2021 |
5954 |
542.4 |
| Jun 10 2021 |
9914 |
542.4 |
| Jun 03 2021 |
10019 |
542.4 |
| May 27 2021 |
6302 |
533.74 |
| May 27 2021 |
10067 |
533.74 |
| May 07 2021 |
21457 |
527.48 |
| Feb 26 2021 |
3750 |
529.03 |
| Feb 26 2021 |
5992 |
529.03 |
| Feb 19 2021 |
3981 |
529.03 |
| Feb 19 2021 |
6783 |
529.03 |
| Feb 12 2021 |
4649 |
556.23 |
| Feb 12 2021 |
7788 |
556.23 |
| Feb 05 2021 |
5082 |
556.23 |
| Feb 05 2021 |
8283 |
556.23 |
| Jan 29 2021 |
5267 |
556.23 |
| Jan 29 2021 |
8538 |
556.23 |
| Jan 22 2021 |
5390 |
556.23 |
| Jan 22 2021 |
8715 |
556.23 |
| Jan 15 2021 |
5370 |
536.93 |
| Jan 15 2021 |
8452 |
536.93 |
| Jan 08 2021 |
5370 |
536.93 |
| Jan 08 2021 |
8418 |
536.93 |
| Jan 01 2021 |
5354 |
536.93 |
| Jan 01 2021 |
8376 |
536.93 |
| Dec 25 2020 |
5354 |
536.93 |
| Dec 25 2020 |
8376 |
536.93 |
| Dec 18 2020 |
5354 |
536.93 |
| Dec 18 2020 |
8376 |
536.93 |
| Dec 11 2020 |
5354 |
536.93 |
| Dec 11 2020 |
8356 |
536.93 |
| Dec 04 2020 |
5297 |
536.93 |
| Dec 04 2020 |
8315 |
536.93 |
| Nov 27 2020 |
5297 |
536.93 |
| Nov 27 2020 |
8315 |
536.93 |
| Nov 20 2020 |
5297 |
536.93 |
| Nov 20 2020 |
8315 |
536.93 |
| Nov 13 2020 |
5297 |
536.93 |
| Nov 13 2020 |
8315 |
536.93 |
| Nov 06 2020 |
5297 |
536.93 |
| Nov 06 2020 |
8423 |
536.93 |
| Oct 30 2020 |
5285 |
536.93 |
| Oct 30 2020 |
8340 |
536.93 |
| Oct 23 2020 |
5285 |
536.93 |
| Oct 23 2020 |
8231 |
536.93 |
| Oct 16 2020 |
5251 |
536.93 |
| Oct 16 2020 |
8258 |
536.93 |
| Oct 09 2020 |
5202 |
536.93 |
| Oct 09 2020 |
8208 |
536.93 |
| Oct 02 2020 |
4891 |
536.93 |
| Oct 02 2020 |
7874 |
536.93 |
| Sep 25 2020 |
4968 |
536.93 |
| Sep 25 2020 |
7927 |
536.93 |
| Sep 18 2020 |
5005 |
536.93 |
| Sep 18 2020 |
7976 |
536.93 |
| Sep 11 2020 |
5078 |
536.93 |
| Sep 11 2020 |
7706 |
536.93 |
| Sep 04 2020 |
5439 |
536.93 |
| Sep 04 2020 |
8609 |
536.93 |
| Aug 28 2020 |
5972 |
536.93 |
| Aug 28 2020 |
9189 |
536.93 |
| Aug 21 2020 |
6385 |
536.93 |
| Aug 21 2020 |
9943 |
536.93 |
| Aug 14 2020 |
6664 |
536.93 |
| Aug 14 2020 |
10435 |
536.93 |
| Aug 07 2020 |
7215 |
536.93 |
| Aug 07 2020 |
11189 |
536.93 |
| Jul 31 2020 |
7849 |
536.93 |
| Jul 31 2020 |
11932 |
536.93 |
| Jul 24 2020 |
8498 |
536.93 |
| Jul 24 2020 |
12721 |
536.93 |
| Jul 17 2020 |
9199 |
536.93 |
| Jul 17 2020 |
13319 |
536.93 |
| Jul 10 2020 |
10058 |
536.93 |
| Jul 10 2020 |
14177 |
536.93 |
| Jul 03 2020 |
10229 |
536.93 |
| Jul 03 2020 |
14390 |
536.93 |
| Jun 26 2020 |
10892 |
536.93 |
| Jun 26 2020 |
15068 |
536.93 |
| Jun 19 2020 |
11218 |
536.93 |
| Jun 19 2020 |
15609 |
536.93 |
| Jun 12 2020 |
11657 |
536.93 |
| Jun 12 2020 |
16190 |
536.93 |
| Jun 05 2020 |
12210 |
536.93 |
| Jun 05 2020 |
16750 |
536.93 |
| May 29 2020 |
12647 |
536.93 |
| May 29 2020 |
17259 |
536.93 |
| May 22 2020 |
12630 |
527.48 |
| May 22 2020 |
17089 |
527.48 |
| May 15 2020 |
12914 |
527.48 |
| May 15 2020 |
17616 |
527.48 |
| May 08 2020 |
13227 |
527.48 |
| May 08 2020 |
18060 |
527.48 |
| May 01 2020 |
13875 |
527.48 |
| May 01 2020 |
18843 |
527.48 |
| Apr 24 2020 |
14364 |
527.48 |
| Apr 24 2020 |
20178 |
527.48 |
| Apr 17 2020 |
14471 |
527.48 |
| Apr 17 2020 |
20586 |
527.48 |
| Apr 10 2020 |
15276 |
534.55 |
| Apr 10 2020 |
21694 |
534.55 |
| Apr 03 2020 |
15626 |
534.55 |
| Apr 03 2020 |
22246 |
534.55 |
| Mar 27 2020 |
16015 |
534.55 |
| Mar 27 2020 |
22827 |
534.55 |
| Mar 20 2020 |
16255 |
534.55 |
| Mar 20 2020 |
23148 |
534.55 |
| Mar 13 2020 |
16384 |
534.55 |
| Mar 13 2020 |
23461 |
534.55 |
| Mar 06 2020 |
16504 |
534.55 |
| Mar 06 2020 |
23687 |
534.55 |
| Feb 28 2020 |
16590 |
535.93 |
| Feb 28 2020 |
23785 |
535.93 |
| Feb 21 2020 |
15312 |
520.09 |
| Feb 21 2020 |
22020 |
520.09 |
| Feb 14 2020 |
15361 |
520.09 |
| Feb 14 2020 |
22064 |
520.09 |
| Feb 07 2020 |
15980 |
530.59 |
| Feb 07 2020 |
22985 |
530.59 |
| Jan 31 2020 |
16018 |
530.59 |
| Jan 31 2020 |
23053 |
530.59 |
| Jan 24 2020 |
16063 |
530.59 |
| Jan 24 2020 |
23091 |
530.59 |
| Jan 17 2020 |
17725 |
562.84 |
| Jan 17 2020 |
25484 |
562.84 |
| Jan 10 2020 |
17723 |
562.84 |
| Jan 10 2020 |
25486 |
562.84 |
| Jan 03 2020 |
17731 |
562.84 |
| Jan 03 2020 |
25495 |
562.84 |
| Dec 27 2019 |
17720 |
562.84 |
| Dec 27 2019 |
25489 |
562.84 |
| Dec 20 2019 |
17720 |
562.84 |
| Dec 20 2019 |
25489 |
562.84 |
| Dec 13 2019 |
17721 |
562.84 |
| Dec 13 2019 |
25490 |
562.84 |
| Dec 06 2019 |
17713 |
562.84 |
| Dec 06 2019 |
25479 |
562.84 |
| Nov 29 2019 |
17655 |
562.84 |
| Nov 29 2019 |
25445 |
562.84 |
| Nov 22 2019 |
17655 |
562.84 |
| Nov 22 2019 |
25445 |
562.84 |
| Nov 15 2019 |
17656 |
562.84 |
| Nov 15 2019 |
25450 |
562.84 |
| Nov 08 2019 |
17673 |
562.84 |
| Nov 08 2019 |
25358 |
562.84 |
| Nov 01 2019 |
17649 |
562.84 |
| Nov 01 2019 |
24985 |
562.84 |
| Oct 25 2019 |
17669 |
562.84 |
| Oct 25 2019 |
25005 |
562.84 |
| Oct 18 2019 |
17669 |
562.84 |
| Oct 18 2019 |
25063 |
562.84 |
| Oct 11 2019 |
17667 |
562.84 |
| Oct 11 2019 |
25011 |
562.84 |
| Oct 04 2019 |
17696 |
562.84 |
| Oct 04 2019 |
24985 |
562.84 |
| Sep 27 2019 |
17705 |
562.84 |
| Sep 27 2019 |
25120 |
562.84 |
| Sep 20 2019 |
17727 |
562.84 |
| Sep 20 2019 |
25091 |
562.84 |
| Sep 13 2019 |
17730 |
562.84 |
| Sep 13 2019 |
25161 |
562.84 |
| Sep 06 2019 |
17743 |
562.84 |
| Sep 06 2019 |
25648 |
562.84 |
| Aug 30 2019 |
17946 |
562.84 |
| Aug 30 2019 |
25812 |
562.84 |
| Aug 23 2019 |
18065 |
562.84 |
| Aug 23 2019 |
26095 |
562.84 |
| Aug 16 2019 |
18014 |
562.84 |
| Aug 16 2019 |
26007 |
562.84 |
| Aug 09 2019 |
18084 |
562.84 |
| Aug 09 2019 |
26115 |
562.84 |
| Aug 02 2019 |
18246 |
562.84 |
| Aug 02 2019 |
26310 |
562.84 |
| Jul 26 2019 |
18363 |
562.84 |
| Jul 26 2019 |
26449 |
562.84 |
| Jul 19 2019 |
18445 |
562.84 |
| Jul 19 2019 |
26664 |
562.84 |
| Jul 12 2019 |
18585 |
562.84 |
| Jul 12 2019 |
26716 |
562.84 |
| Jul 05 2019 |
19043 |
562.84 |
| Jul 05 2019 |
27197 |
562.84 |
| Jun 28 2019 |
19261 |
562.84 |
| Jun 28 2019 |
27424 |
562.84 |
| Jun 21 2019 |
19223 |
562.84 |
| Jun 21 2019 |
27226 |
562.84 |
| Jun 14 2019 |
19390 |
562.84 |
| Jun 14 2019 |
27307 |
562.84 |
| Jun 07 2019 |
19651 |
562.84 |
| Jun 07 2019 |
27567 |
562.84 |
| May 31 2019 |
19559 |
562.84 |
| May 31 2019 |
27460 |
562.84 |
| May 24 2019 |
20667 |
593.19 |
| May 24 2019 |
29095 |
593.19 |
| May 17 2019 |
20357 |
580.62 |
| May 17 2019 |
28501 |
580.62 |
| May 10 2019 |
20335 |
580.62 |
| May 10 2019 |
28503 |
580.62 |
| May 03 2019 |
20384 |
580.62 |
| May 03 2019 |
28623 |
580.62 |
| Apr 26 2019 |
20359 |
580.62 |
| Apr 26 2019 |
27949 |
580.62 |
| Apr 19 2019 |
20527 |
580.62 |
| Apr 19 2019 |
27975 |
580.62 |
| Apr 18 2019 |
20564 |
580.62 |
| Apr 12 2019 |
21102 |
589.51 |
| Apr 12 2019 |
28516 |
589.51 |
| Apr 05 2019 |
20646 |
589.51 |
| Apr 05 2019 |
27761 |
589.51 |
| Mar 29 2019 |
20401 |
589.51 |
| Mar 29 2019 |
27497 |
589.51 |
| Mar 22 2019 |
20035 |
589.51 |
| Mar 22 2019 |
27079 |
589.51 |
| Mar 15 2019 |
19885 |
589.51 |
| Mar 15 2019 |
26948 |
589.51 |
| Mar 08 2019 |
19712 |
589.51 |
| Mar 08 2019 |
26559 |
589.51 |
| Mar 01 2019 |
19743 |
589.51 |
| Mar 01 2019 |
26671 |
589.51 |
| Feb 22 2019 |
20089 |
602.04 |
| Feb 22 2019 |
27205 |
602.04 |
| Feb 15 2019 |
19211 |
574.72 |
| Feb 15 2019 |
25831 |
574.72 |
| Feb 08 2019 |
18983 |
574.72 |
| Feb 08 2019 |
25574 |
574.72 |
| Feb 01 2019 |
19010 |
574.72 |
| Feb 01 2019 |
25566 |
574.72 |
| Jan 25 2019 |
19000 |
574.72 |
| Jan 25 2019 |
25593 |
574.72 |
| Jan 18 2019 |
18383 |
560.13 |
| Jan 18 2019 |
24735 |
560.13 |
| Jan 11 2019 |
17593 |
545.78 |
| Jan 11 2019 |
23698 |
545.78 |
| Jan 04 2019 |
17611 |
545.78 |
| Jan 04 2019 |
23711 |
545.78 |
| Dec 28 2018 |
17611 |
545.78 |
| Dec 28 2018 |
23711 |
545.78 |
| Dec 21 2018 |
17611 |
545.78 |
| Dec 21 2018 |
23711 |
545.78 |
| Dec 14 2018 |
17611 |
545.78 |
| Dec 14 2018 |
23711 |
545.78 |
| Dec 07 2018 |
17597 |
545.78 |
| Dec 07 2018 |
23700 |
545.78 |
| Nov 30 2018 |
17597 |
545.78 |
| Nov 30 2018 |
23700 |
545.78 |
| Nov 23 2018 |
17597 |
545.78 |
| Nov 23 2018 |
23700 |
545.78 |
| Nov 16 2018 |
17597 |
545.78 |
| Nov 16 2018 |
23700 |
545.78 |
| Nov 09 2018 |
17597 |
545.78 |
| Nov 09 2018 |
23701 |
545.78 |
| Nov 02 2018 |
17597 |
545.78 |
| Nov 02 2018 |
23664 |
545.78 |
| Oct 26 2018 |
17597 |
545.78 |
| Oct 26 2018 |
23655 |
545.78 |
| Oct 19 2018 |
17597 |
545.78 |
| Oct 19 2018 |
23689 |
545.78 |
| Oct 12 2018 |
17566 |
545.78 |
| Oct 12 2018 |
23620 |
545.78 |
| Oct 05 2018 |
17517 |
545.78 |
| Oct 05 2018 |
23741 |
545.78 |
| Sep 28 2018 |
17526 |
545.78 |
| Sep 28 2018 |
23184 |
545.78 |
| Sep 21 2018 |
17478 |
545.78 |
| Sep 21 2018 |
23134 |
545.78 |
| Sep 14 2018 |
17555 |
545.78 |
| Sep 14 2018 |
23201 |
545.78 |
| Sep 07 2018 |
17707 |
545.78 |
| Sep 07 2018 |
23635 |
545.78 |
| Aug 31 2018 |
17787 |
545.78 |
| Aug 31 2018 |
23710 |
545.78 |
| Aug 24 2018 |
17618 |
545.78 |
| Aug 24 2018 |
23676 |
545.78 |
| Aug 17 2018 |
17916 |
545.78 |
| Aug 17 2018 |
23980 |
545.78 |
| Aug 10 2018 |
17899 |
545.78 |
| Aug 10 2018 |
24079 |
545.78 |
| Aug 03 2018 |
18063 |
545.78 |
| Aug 03 2018 |
24293 |
545.78 |
| Jul 27 2018 |
18116 |
545.78 |
| Jul 27 2018 |
24393 |
545.78 |
| Jul 20 2018 |
18336 |
545.78 |
| Jul 20 2018 |
24672 |
545.78 |
| Jul 13 2018 |
18112 |
545.78 |
| Jul 13 2018 |
24467 |
545.78 |
| Jul 06 2018 |
18168 |
545.78 |
| Jul 06 2018 |
24299 |
545.78 |
| Jun 29 2018 |
18100 |
545.78 |
| Jun 29 2018 |
24231 |
545.78 |
| Jun 22 2018 |
18442 |
545.78 |
| Jun 22 2018 |
24604 |
545.78 |
| Jun 15 2018 |
18301 |
545.78 |
| Jun 15 2018 |
24613 |
545.78 |
| Jun 08 2018 |
18499 |
545.78 |
| Jun 08 2018 |
24825 |
545.78 |
| Jun 01 2018 |
18671 |
545.78 |
| Jun 01 2018 |
25200 |
545.78 |
| May 25 2018 |
18778 |
546.5 |
| May 25 2018 |
25469 |
546.5 |
| May 18 2018 |
19317 |
557.24 |
| May 18 2018 |
26347 |
557.24 |
| May 11 2018 |
19211 |
557.24 |
| May 11 2018 |
26440 |
557.24 |
| May 04 2018 |
19445 |
557.24 |
| May 04 2018 |
26699 |
557.24 |
| Apr 27 2018 |
19520 |
557.24 |
| Apr 27 2018 |
26561 |
557.24 |
| Apr 20 2018 |
19716 |
557.24 |
| Apr 20 2018 |
26758 |
557.24 |
| Apr 13 2018 |
19708 |
557.24 |
| Apr 13 2018 |
26642 |
557.24 |
| Apr 06 2018 |
19577 |
557.24 |
| Apr 06 2018 |
26765 |
557.24 |
| Mar 30 2018 |
19715 |
557.24 |
| Mar 30 2018 |
27145 |
557.24 |
| Mar 23 2018 |
19724 |
557.24 |
| Mar 23 2018 |
27341 |
557.24 |
| Mar 16 2018 |
19777 |
557.24 |
| Mar 16 2018 |
27303 |
557.24 |
| Mar 09 2018 |
18642 |
539.78 |
| Mar 09 2018 |
25925 |
539.78 |
| Mar 02 2018 |
18844 |
539.78 |
| Mar 02 2018 |
26237 |
539.78 |
| Feb 23 2018 |
18719 |
535.27 |
| Feb 23 2018 |
25995 |
535.27 |
| Feb 16 2018 |
19352 |
545.89 |
| Feb 16 2018 |
26882 |
545.89 |
| Feb 09 2018 |
19970 |
556.19 |
| Feb 09 2018 |
27374 |
556.19 |
| Feb 02 2018 |
20581 |
569.8 |
| Feb 02 2018 |
28179 |
569.8 |
| Jan 26 2018 |
20606 |
569.8 |
| Jan 26 2018 |
28228 |
569.8 |
| Jan 19 2018 |
20617 |
569.8 |
| Jan 19 2018 |
28222 |
569.8 |
| Jan 12 2018 |
20048 |
558.61 |
| Jan 12 2018 |
27476 |
558.61 |
| Jan 05 2018 |
20083 |
558.61 |
| Jan 05 2018 |
27503 |
558.61 |
| Dec 29 2017 |
20084 |
558.61 |
| Dec 29 2017 |
27503 |
558.61 |
| Dec 22 2017 |
20086 |
558.61 |
| Dec 22 2017 |
27505 |
558.61 |
| Dec 15 2017 |
20074 |
558.61 |
| Dec 15 2017 |
27498 |
558.61 |
| Dec 08 2017 |
20074 |
558.61 |
| Dec 08 2017 |
27498 |
558.61 |
| Dec 01 2017 |
20074 |
558.61 |
| Dec 01 2017 |
27498 |
558.61 |
| Nov 24 2017 |
20074 |
558.61 |
| Nov 24 2017 |
27498 |
558.61 |
| Nov 17 2017 |
20074 |
558.61 |
| Nov 17 2017 |
27499 |
558.61 |
| Nov 10 2017 |
20074 |
558.61 |
| Nov 10 2017 |
27523 |
558.61 |
| Nov 03 2017 |
20075 |
558.61 |
| Nov 03 2017 |
27524 |
558.61 |
| Oct 27 2017 |
20075 |
558.61 |
| Oct 27 2017 |
27550 |
558.61 |
| Oct 20 2017 |
20102 |
558.61 |
| Oct 20 2017 |
27469 |
558.61 |
| Oct 13 2017 |
20102 |
558.61 |
| Oct 13 2017 |
27506 |
558.61 |
| Oct 06 2017 |
20088 |
558.61 |
| Oct 06 2017 |
27496 |
558.61 |
| Sep 29 2017 |
20111 |
558.61 |
| Sep 29 2017 |
27407 |
558.61 |
| Sep 22 2017 |
20092 |
558.61 |
| Sep 22 2017 |
27699 |
558.61 |
| Sep 15 2017 |
20179 |
558.61 |
| Sep 15 2017 |
27748 |
558.61 |
| Sep 08 2017 |
20191 |
558.61 |
| Sep 08 2017 |
27864 |
558.61 |
| Sep 01 2017 |
20470 |
558.61 |
| Sep 01 2017 |
27995 |
558.61 |
| Aug 25 2017 |
20509 |
558.61 |
| Aug 25 2017 |
28390 |
558.61 |
| Aug 18 2017 |
20546 |
558.61 |
| Aug 18 2017 |
28527 |
558.61 |
| Aug 11 2017 |
20477 |
558.61 |
| Aug 11 2017 |
28563 |
558.61 |
| Aug 04 2017 |
20656 |
558.61 |
| Aug 04 2017 |
28857 |
558.61 |
| Jul 28 2017 |
20723 |
558.61 |
| Jul 28 2017 |
29057 |
558.61 |
| Jul 21 2017 |
20855 |
558.61 |
| Jul 21 2017 |
29210 |
558.61 |
| Jul 14 2017 |
21000 |
558.61 |
| Jul 14 2017 |
29352 |
558.61 |
| Jul 07 2017 |
21037 |
558.61 |
| Jul 07 2017 |
29466 |
558.61 |
| Jun 30 2017 |
21173 |
558.61 |
| Jun 30 2017 |
29551 |
558.61 |
| Jun 23 2017 |
22285 |
558.61 |
| Jun 23 2017 |
29747 |
558.61 |
| Jun 16 2017 |
22338 |
558.61 |
| Jun 16 2017 |
29733 |
558.61 |
| Jun 09 2017 |
22428 |
558.61 |
| Jun 09 2017 |
29656 |
558.61 |
| Jun 02 2017 |
22479 |
558.61 |
| Jun 02 2017 |
30054 |
558.61 |
| May 26 2017 |
22709 |
558.61 |
| May 26 2017 |
30222 |
558.61 |
| May 19 2017 |
21770 |
541.75 |
| May 19 2017 |
29245 |
541.75 |
| May 12 2017 |
21924 |
541.75 |
| May 12 2017 |
29375 |
541.75 |
| May 05 2017 |
21862 |
541.75 |
| May 05 2017 |
29284 |
541.75 |
| Apr 28 2017 |
21546 |
541.75 |
| Apr 28 2017 |
28905 |
541.75 |
| Apr 21 2017 |
21834 |
541.75 |
| Apr 21 2017 |
29213 |
541.75 |
| Apr 14 2017 |
21824 |
541.75 |
| Apr 14 2017 |
29187 |
541.75 |
| Apr 07 2017 |
21994 |
541.75 |
| Apr 07 2017 |
28864 |
541.75 |
| Mar 31 2017 |
22362 |
541.75 |
| Mar 31 2017 |
29079 |
541.75 |
| Mar 24 2017 |
22081 |
541.75 |
| Mar 24 2017 |
28587 |
541.75 |
| Mar 17 2017 |
22183 |
541.75 |
| Mar 17 2017 |
28779 |
541.75 |
| Mar 10 2017 |
22291 |
541.75 |
| Mar 10 2017 |
28785 |
541.75 |
| Mar 03 2017 |
22144 |
541.75 |
| Mar 03 2017 |
28625 |
541.75 |
| Feb 24 2017 |
22745 |
554.02 |
| Feb 24 2017 |
29686 |
554.02 |
| Feb 17 2017 |
19525 |
510.65 |
| Feb 17 2017 |
25384 |
510.65 |
| Feb 10 2017 |
19562 |
510.65 |
| Feb 10 2017 |
25510 |
510.65 |
