| Feb 08 2019 |
21286 |
733.53 |
| Feb 08 2019 |
28793 |
733.53 |
| Feb 01 2019 |
21313 |
733.53 |
| Feb 01 2019 |
28768 |
733.53 |
| Jan 25 2019 |
21282 |
733.53 |
| Jan 25 2019 |
28774 |
733.53 |
| Jan 18 2019 |
21287 |
733.53 |
| Jan 18 2019 |
28799 |
733.53 |
| Jan 11 2019 |
21254 |
733.53 |
| Jan 11 2019 |
28766 |
733.53 |
| Jan 04 2019 |
21276 |
733.53 |
| Jan 04 2019 |
28783 |
733.53 |
| Dec 28 2018 |
21276 |
733.53 |
| Dec 28 2018 |
28783 |
733.53 |
| Dec 21 2018 |
21276 |
733.53 |
| Dec 21 2018 |
28783 |
733.53 |
| Dec 14 2018 |
21276 |
733.53 |
| Dec 14 2018 |
28783 |
733.53 |
| Dec 07 2018 |
21260 |
733.53 |
| Dec 07 2018 |
28770 |
733.53 |
| Nov 30 2018 |
21260 |
733.53 |
| Nov 30 2018 |
28770 |
733.53 |
| Nov 23 2018 |
21260 |
733.53 |
| Nov 23 2018 |
28770 |
733.53 |
| Nov 16 2018 |
21260 |
733.53 |
| Nov 16 2018 |
28770 |
733.53 |
| Nov 09 2018 |
21260 |
733.53 |
| Nov 09 2018 |
28771 |
733.53 |
| Nov 02 2018 |
21260 |
733.53 |
| Nov 02 2018 |
28727 |
733.53 |
| Oct 26 2018 |
21260 |
733.53 |
| Oct 26 2018 |
28713 |
733.53 |
| Oct 19 2018 |
21260 |
733.53 |
| Oct 19 2018 |
28760 |
733.53 |
| Oct 12 2018 |
21215 |
733.53 |
| Oct 12 2018 |
28664 |
733.53 |
| Oct 05 2018 |
21161 |
733.53 |
| Oct 05 2018 |
28794 |
733.53 |
| Sep 28 2018 |
21173 |
733.53 |
| Sep 28 2018 |
28068 |
733.53 |
| Sep 21 2018 |
21088 |
733.53 |
| Sep 21 2018 |
27992 |
733.53 |
| Sep 14 2018 |
21195 |
733.53 |
| Sep 14 2018 |
28089 |
733.53 |
| Sep 07 2018 |
21344 |
733.53 |
| Sep 07 2018 |
28638 |
733.53 |
| Aug 31 2018 |
21431 |
733.53 |
| Aug 31 2018 |
28709 |
733.53 |
| Aug 24 2018 |
21199 |
733.53 |
| Aug 24 2018 |
28624 |
733.53 |
| Aug 17 2018 |
21566 |
733.53 |
| Aug 17 2018 |
28977 |
733.53 |
| Aug 10 2018 |
21534 |
733.53 |
| Aug 10 2018 |
29067 |
733.53 |
| Aug 03 2018 |
21780 |
733.53 |
| Aug 03 2018 |
29326 |
733.53 |
| Jul 27 2018 |
21833 |
733.53 |
| Jul 27 2018 |
29466 |
733.53 |
| Jul 20 2018 |
22059 |
733.53 |
| Jul 20 2018 |
29786 |
733.53 |
| Jul 13 2018 |
21815 |
733.53 |
| Jul 13 2018 |
29550 |
733.53 |
| Jul 06 2018 |
21954 |
733.53 |
| Jul 06 2018 |
29455 |
733.53 |
| Jun 29 2018 |
21887 |
733.53 |
| Jun 29 2018 |
29376 |
733.53 |
| Jun 22 2018 |
22297 |
733.53 |
| Jun 22 2018 |
29812 |
733.53 |
| Jun 15 2018 |
22087 |
733.53 |
| Jun 15 2018 |
29801 |
733.53 |
| Jun 08 2018 |
22356 |
733.53 |
| Jun 08 2018 |
30113 |
733.53 |
| Jun 01 2018 |
22512 |
733.53 |
| Jun 01 2018 |
30538 |
733.53 |
| May 25 2018 |
22510 |
733.53 |
| May 25 2018 |
30764 |
733.53 |
| May 18 2018 |
22501 |
733.53 |
| May 18 2018 |
30842 |
733.53 |
| May 11 2018 |
22378 |
733.53 |
| May 11 2018 |
30937 |
733.53 |
| May 04 2018 |
22660 |
733.53 |
| May 04 2018 |
31257 |
733.53 |
| Apr 27 2018 |
22752 |
733.53 |
| Apr 27 2018 |
31103 |
733.53 |
| Apr 20 2018 |
22953 |
733.53 |
| Apr 20 2018 |
31319 |
733.53 |
| Apr 13 2018 |
22939 |
733.53 |
| Apr 13 2018 |
31233 |
733.53 |
| Apr 06 2018 |
22773 |
733.53 |
| Apr 06 2018 |
31386 |
733.53 |
| Mar 30 2018 |
22934 |
733.53 |
| Mar 30 2018 |
31828 |
733.53 |
| Mar 23 2018 |
22940 |
733.53 |
| Mar 23 2018 |
32017 |
733.53 |
| Mar 16 2018 |
22936 |
733.53 |
| Mar 16 2018 |
31822 |
733.53 |
| Mar 09 2018 |
22602 |
733.53 |
| Mar 09 2018 |
31599 |
733.53 |
| Mar 02 2018 |
22926 |
733.53 |
| Mar 02 2018 |
32016 |
733.53 |
| Feb 23 2018 |
23178 |
733.53 |
| Feb 23 2018 |
32288 |
733.53 |
| Feb 16 2018 |
23121 |
733.53 |
| Feb 16 2018 |
32297 |
733.53 |
| Feb 09 2018 |
23231 |
765.63 |
| Feb 09 2018 |
32023 |
765.63 |
| Feb 02 2018 |
23141 |
765.63 |
| Feb 02 2018 |
31838 |
765.63 |
| Jan 26 2018 |
23186 |
765.63 |
| Jan 26 2018 |
31899 |
765.63 |
| Jan 19 2018 |
23203 |
765.63 |
| Jan 19 2018 |
31896 |
765.63 |
| Jan 12 2018 |
23191 |
765.63 |
| Jan 12 2018 |
31904 |
765.63 |
| Jan 05 2018 |
23229 |
765.63 |
| Jan 05 2018 |
31934 |
765.63 |
| Dec 29 2017 |
23230 |
765.63 |
| Dec 29 2017 |
31934 |
765.63 |
| Dec 22 2017 |
23232 |
765.63 |
| Dec 22 2017 |
31936 |
765.63 |
| Dec 15 2017 |
23216 |
765.63 |
| Dec 15 2017 |
31928 |
765.63 |
| Dec 08 2017 |
23216 |
765.63 |
| Dec 08 2017 |
31928 |
765.63 |
| Dec 01 2017 |
23216 |
765.63 |
| Dec 01 2017 |
31928 |
765.63 |
| Nov 24 2017 |
23216 |
765.63 |
| Nov 24 2017 |
31928 |
765.63 |
| Nov 17 2017 |
23216 |
765.63 |
| Nov 17 2017 |
31929 |
765.63 |
| Nov 10 2017 |
23216 |
765.63 |
| Nov 10 2017 |
31962 |
765.63 |
| Nov 03 2017 |
23217 |
765.63 |
| Nov 03 2017 |
31963 |
765.63 |
| Oct 27 2017 |
23217 |
765.63 |
| Oct 27 2017 |
31985 |
765.63 |
| Oct 20 2017 |
23244 |
765.63 |
| Oct 20 2017 |
31828 |
765.63 |
| Oct 13 2017 |
23244 |
765.63 |
| Oct 13 2017 |
31874 |
765.63 |
| Oct 06 2017 |
23223 |
765.63 |
| Oct 06 2017 |
31846 |
765.63 |
| Sep 29 2017 |
23245 |
765.63 |
| Sep 29 2017 |
31749 |
765.63 |
| Sep 22 2017 |
23219 |
765.63 |
| Sep 22 2017 |
32071 |
765.63 |
| Sep 15 2017 |
23309 |
765.63 |
| Sep 15 2017 |
32122 |
765.63 |
| Sep 08 2017 |
23324 |
765.63 |
| Sep 08 2017 |
32252 |
765.63 |
| Sep 01 2017 |
23618 |
765.63 |
| Sep 01 2017 |
32383 |
765.63 |
| Aug 25 2017 |
23649 |
765.63 |
| Aug 25 2017 |
32787 |
765.63 |
| Aug 18 2017 |
23666 |
765.63 |
| Aug 18 2017 |
32924 |
765.63 |
| Aug 11 2017 |
23581 |
765.63 |
| Aug 11 2017 |
32951 |
765.63 |
| Aug 04 2017 |
23754 |
765.63 |
| Aug 04 2017 |
33242 |
765.63 |
| Jul 28 2017 |
23841 |
765.63 |
| Jul 28 2017 |
33480 |
765.63 |
| Jul 21 2017 |
23961 |
765.63 |
| Jul 21 2017 |
33646 |
765.63 |
| Jul 14 2017 |
24153 |
765.63 |
| Jul 14 2017 |
33851 |
765.63 |
| Jul 07 2017 |
24182 |
765.63 |
| Jul 07 2017 |
33998 |
765.63 |
| Jun 30 2017 |
24343 |
765.63 |
| Jun 30 2017 |
34108 |
765.63 |
| Jun 23 2017 |
25476 |
765.63 |
| Jun 23 2017 |
34305 |
765.63 |
| Jun 16 2017 |
25503 |
765.63 |
| Jun 16 2017 |
34253 |
765.63 |
| Jun 09 2017 |
25579 |
765.63 |
| Jun 09 2017 |
34158 |
765.63 |
| Jun 02 2017 |
25647 |
765.63 |
| Jun 02 2017 |
34658 |
765.63 |
| May 26 2017 |
25877 |
765.63 |
| May 26 2017 |
34832 |
765.63 |
| May 19 2017 |
25915 |
765.63 |
| May 19 2017 |
35328 |
765.63 |
| May 12 2017 |
26095 |
765.63 |
| May 12 2017 |
35503 |
765.63 |
| May 05 2017 |
25948 |
765.63 |
| May 05 2017 |
35403 |
765.63 |
| Apr 28 2017 |
25635 |
765.63 |
| Apr 28 2017 |
34952 |
765.63 |
| Apr 21 2017 |
26030 |
765.63 |
| Apr 21 2017 |
35440 |
765.63 |
| Apr 14 2017 |
26020 |
765.63 |
| Apr 14 2017 |
35450 |
765.63 |
| Apr 07 2017 |
26291 |
765.63 |
| Apr 07 2017 |
35139 |
765.63 |
| Mar 31 2017 |
26692 |
765.63 |
| Mar 31 2017 |
35373 |
765.63 |
| Mar 24 2017 |
26337 |
765.63 |
| Mar 24 2017 |
34797 |
765.63 |
| Mar 17 2017 |
26485 |
765.63 |
| Mar 17 2017 |
35054 |
765.63 |
| Mar 10 2017 |
26631 |
765.63 |
| Mar 10 2017 |
35059 |
765.63 |
| Mar 03 2017 |
26389 |
765.63 |
| Mar 03 2017 |
34754 |
765.63 |
| Feb 24 2017 |
26218 |
765.63 |
| Feb 24 2017 |
34676 |
765.63 |
