Mar 09 2016 |
3977 |
340.78 |
Mar 09 2016 |
6853 |
340.78 |
Mar 02 2016 |
3956 |
340.78 |
Mar 02 2016 |
6817 |
340.78 |
Feb 24 2016 |
3991 |
340.78 |
Feb 24 2016 |
6813 |
340.78 |
Feb 17 2016 |
4066 |
340.78 |
Feb 17 2016 |
6873 |
340.78 |
Feb 10 2016 |
4053 |
340.78 |
Feb 10 2016 |
6902 |
340.78 |
Feb 03 2016 |
4079 |
340.78 |
Feb 03 2016 |
6925 |
340.78 |
Jan 27 2016 |
4097 |
340.78 |
Jan 27 2016 |
6961 |
340.78 |
Jan 20 2016 |
4101 |
340.78 |
Jan 20 2016 |
6977 |
340.78 |
Jan 13 2016 |
4104 |
340.78 |
Jan 13 2016 |
6986 |
340.78 |
Jan 06 2016 |
4104 |
340.78 |
Jan 06 2016 |
6989 |
340.78 |
Dec 30 2015 |
4104 |
340.78 |
Dec 30 2015 |
6990 |
340.78 |
Dec 23 2015 |
4104 |
340.78 |
Dec 23 2015 |
6990 |
340.78 |
Dec 16 2015 |
4104 |
340.78 |
Dec 16 2015 |
6990 |
340.78 |
Dec 09 2015 |
4104 |
340.78 |
Dec 09 2015 |
6992 |
340.78 |
Dec 02 2015 |
4104 |
340.78 |
Dec 02 2015 |
6993 |
340.78 |
Nov 25 2015 |
4104 |
340.78 |
Nov 25 2015 |
6994 |
340.78 |
Nov 18 2015 |
4104 |
340.78 |
Nov 18 2015 |
6994 |
340.78 |
Nov 11 2015 |
4099 |
340.78 |
Nov 11 2015 |
6993 |
340.78 |
Nov 04 2015 |
4099 |
340.78 |
Nov 04 2015 |
6993 |
340.78 |
Oct 28 2015 |
4100 |
340.78 |
Oct 28 2015 |
6984 |
340.78 |
Oct 21 2015 |
4101 |
340.78 |
Oct 21 2015 |
6985 |
340.78 |
Oct 14 2015 |
4103 |
340.78 |
Oct 14 2015 |
6986 |
340.78 |
Oct 07 2015 |
4100 |
340.78 |
Oct 07 2015 |
6984 |
340.78 |
Sep 30 2015 |
4103 |
340.78 |
Sep 30 2015 |
6999 |
340.78 |
Sep 23 2015 |
4119 |
340.78 |
Sep 23 2015 |
7020 |
340.78 |
Sep 16 2015 |
4088 |
340.78 |
Sep 16 2015 |
7011 |
340.78 |
Sep 09 2015 |
4075 |
340.78 |
Sep 09 2015 |
7025 |
340.78 |
Sep 02 2015 |
4118 |
340.78 |
Sep 02 2015 |
7006 |
340.78 |
Aug 26 2015 |
4200 |
340.78 |
Aug 26 2015 |
7123 |
340.78 |
Aug 19 2015 |
4360 |
340.78 |
Aug 19 2015 |
7243 |
340.78 |
Aug 12 2015 |
4337 |
340.78 |
Aug 12 2015 |
7235 |
340.78 |
Aug 05 2015 |
4407 |
340.78 |
Aug 05 2015 |
7285 |
340.78 |
Jul 29 2015 |
4394 |
340.78 |
Jul 29 2015 |
7353 |
340.78 |
Jul 22 2015 |
4399 |
340.78 |
Jul 22 2015 |
7332 |
340.78 |
Jul 15 2015 |
4571 |
340.78 |
Jul 15 2015 |
7446 |
340.78 |
Jul 08 2015 |
4611 |
340.78 |
Jul 08 2015 |
7573 |
340.78 |
Jul 01 2015 |
4647 |
340.78 |
Jul 01 2015 |
7621 |
340.78 |
Jun 24 2015 |
4675 |
340.78 |
Jun 24 2015 |
7708 |
340.78 |
Jun 17 2015 |
4669 |
340.78 |
Jun 17 2015 |
7784 |
340.78 |
Jun 10 2015 |
4694 |
340.78 |
Jun 10 2015 |
7736 |
340.78 |
Jun 03 2015 |
4777 |
340.78 |
Jun 03 2015 |
7839 |
340.78 |
May 27 2015 |
4738 |
340.78 |
May 27 2015 |
7824 |
340.78 |
May 20 2015 |
4795 |
340.78 |
May 20 2015 |
7905 |
340.78 |
May 13 2015 |
4839 |
340.78 |
May 13 2015 |
7960 |
340.78 |
May 06 2015 |
4779 |
340.78 |
May 06 2015 |
7770 |
340.78 |
Apr 29 2015 |
4843 |
340.78 |
Apr 29 2015 |
7842 |
340.78 |
Apr 22 2015 |
4904 |
340.78 |
Apr 22 2015 |
7881 |
340.78 |
Apr 15 2015 |
4941 |
340.78 |
Apr 15 2015 |
7948 |
340.78 |
Apr 08 2015 |
4946 |
340.78 |
Apr 08 2015 |
7996 |
340.78 |
Apr 01 2015 |
5019 |
340.78 |
Apr 01 2015 |
8112 |
340.78 |
May 06 2011 |
829 |
245.98 |
May 06 2011 |
1323 |
245.98 |
Apr 22 2011 |
1194 |
265.17 |
Apr 22 2011 |
1800 |
265.17 |
Apr 01 2011 |
1293 |
265.17 |
Apr 01 2011 |
1873 |
265.17 |
Oct 15 2010 |
1221 |
240.53 |
Oct 15 2010 |
1788 |
240.53 |
Aug 15 2010 |
1193 |
240.53 |
Aug 15 2010 |
1746 |
240.53 |
Aug 01 2010 |
1173 |
240.53 |
Aug 01 2010 |
1664 |
240.53 |
Jul 15 2010 |
1013 |
238.82 |
Jul 15 2010 |
1477 |
238.82 |
Jul 01 2010 |
1045 |
238.82 |
Jul 01 2010 |
1543 |
238.82 |
Jun 15 2010 |
717 |
203.56 |
Jun 15 2010 |
1065 |
203.56 |
Jun 01 2010 |
619 |
203.56 |
Jun 01 2010 |
945 |
203.56 |
May 27 2010 |
500 |
203.56 |
May 27 2010 |
808 |
203.56 |
May 15 2010 |
572 |
203.56 |
May 15 2010 |
908 |
203.56 |
Apr 30 2010 |
877 |
203.56 |
Apr 15 2010 |
504 |
203.56 |
Apr 15 2010 |
808 |
203.56 |