| Apr 10 2020 |
12123 |
497.55 |
| Apr 10 2020 |
17937 |
497.55 |
| Apr 03 2020 |
12593 |
497.55 |
| Apr 03 2020 |
18403 |
497.55 |
| Mar 27 2020 |
13043 |
497.55 |
| Mar 27 2020 |
18884 |
497.55 |
| Mar 20 2020 |
13272 |
497.55 |
| Mar 20 2020 |
19132 |
497.55 |
| Mar 13 2020 |
13505 |
497.55 |
| Mar 13 2020 |
19370 |
497.55 |
| Mar 06 2020 |
13743 |
497.55 |
| Mar 06 2020 |
19558 |
497.55 |
| Feb 28 2020 |
13767 |
497.55 |
| Feb 28 2020 |
19557 |
497.55 |
| Feb 21 2020 |
13576 |
497.55 |
| Feb 21 2020 |
19386 |
497.55 |
| Feb 14 2020 |
13624 |
497.55 |
| Feb 14 2020 |
19436 |
497.55 |
| Feb 07 2020 |
13563 |
497.55 |
| Feb 07 2020 |
19305 |
497.55 |
| Feb 01 2020 |
8878 |
396 |
| Jan 31 2020 |
13641 |
497.55 |
| Jan 31 2020 |
19356 |
497.55 |
| Jan 24 2020 |
13654 |
497.55 |
| Jan 24 2020 |
19383 |
497.55 |
| Jan 17 2020 |
13669 |
497.55 |
| Jan 17 2020 |
19287 |
497.55 |
| Jan 10 2020 |
13669 |
497.55 |
| Jan 10 2020 |
19284 |
497.55 |
| Jan 03 2020 |
13671 |
497.55 |
| Jan 03 2020 |
19294 |
497.55 |
| Jan 01 2020 |
8910 |
396 |
| Dec 27 2019 |
13671 |
497.55 |
| Dec 27 2019 |
19289 |
497.55 |
| Dec 20 2019 |
13671 |
497.55 |
| Dec 20 2019 |
19289 |
497.55 |
| Dec 13 2019 |
13672 |
497.55 |
| Dec 13 2019 |
19290 |
497.55 |
| Dec 06 2019 |
13672 |
497.55 |
| Dec 06 2019 |
19275 |
497.55 |
| Dec 01 2019 |
8898 |
396 |
| Nov 29 2019 |
13672 |
497.55 |
| Nov 29 2019 |
19261 |
497.55 |
| Nov 22 2019 |
13672 |
497.55 |
| Nov 22 2019 |
19261 |
497.55 |
| Nov 15 2019 |
13672 |
497.55 |
| Nov 15 2019 |
19266 |
497.55 |
| Nov 08 2019 |
13628 |
497.55 |
| Nov 08 2019 |
19193 |
497.55 |
| Nov 01 2019 |
8070 |
396 |
| Nov 01 2019 |
13363 |
497.55 |
| Nov 01 2019 |
18948 |
497.55 |
| Oct 25 2019 |
13363 |
497.55 |
| Oct 25 2019 |
18965 |
497.55 |
| Oct 18 2019 |
13431 |
497.55 |
| Oct 18 2019 |
19007 |
497.55 |
| Oct 11 2019 |
13379 |
497.55 |
| Oct 11 2019 |
18965 |
497.55 |
| Oct 04 2019 |
13348 |
497.55 |
| Oct 04 2019 |
18943 |
497.55 |
| Oct 01 2019 |
8053 |
396 |
| Sep 27 2019 |
13354 |
497.55 |
| Sep 27 2019 |
19078 |
497.55 |
| Sep 20 2019 |
13313 |
497.55 |
| Sep 20 2019 |
19060 |
497.55 |
| Sep 13 2019 |
13398 |
497.55 |
| Sep 13 2019 |
19102 |
497.55 |
| Sep 06 2019 |
13645 |
497.55 |
| Sep 06 2019 |
19435 |
497.55 |
| Sep 01 2019 |
8032 |
396 |
| Aug 30 2019 |
13719 |
497.55 |
| Aug 30 2019 |
19566 |
497.55 |
| Aug 23 2019 |
13908 |
497.55 |
| Aug 23 2019 |
19793 |
497.55 |
| Aug 16 2019 |
13830 |
497.55 |
| Aug 16 2019 |
19694 |
497.55 |
| Aug 09 2019 |
13891 |
497.55 |
| Aug 09 2019 |
19757 |
497.55 |
| Aug 02 2019 |
14024 |
497.55 |
| Aug 02 2019 |
19897 |
497.55 |
| Aug 01 2019 |
8075 |
396 |
| Jul 26 2019 |
14006 |
497.55 |
| Jul 26 2019 |
20005 |
497.55 |
| Jul 19 2019 |
14236 |
497.55 |
| Jul 19 2019 |
20164 |
497.55 |
| Jul 12 2019 |
14217 |
497.55 |
| Jul 12 2019 |
20276 |
497.55 |
| Jul 05 2019 |
14425 |
497.55 |
| Jul 05 2019 |
20681 |
497.55 |
| Jul 01 2019 |
8120 |
396 |
| Jun 28 2019 |
14529 |
497.55 |
| Jun 28 2019 |
20847 |
497.55 |
| Jun 21 2019 |
14489 |
497.55 |
| Jun 21 2019 |
20712 |
497.55 |
| Jun 14 2019 |
14486 |
497.55 |
| Jun 14 2019 |
20867 |
497.55 |
| Jun 07 2019 |
13290 |
478.99 |
| Jun 07 2019 |
14588 |
497.55 |
| Jun 07 2019 |
19971 |
488.27 |
| Jun 01 2019 |
8035 |
396 |
| May 31 2019 |
14552 |
497.55 |
| May 31 2019 |
13244 |
478.99 |
| May 31 2019 |
19895 |
488.27 |
| May 24 2019 |
13258 |
478.99 |
| May 24 2019 |
14497 |
497.55 |
| May 24 2019 |
19943 |
488.27 |
| May 17 2019 |
14545 |
497.55 |
| May 17 2019 |
13316 |
478.99 |
| May 17 2019 |
19914 |
488.27 |
| May 10 2019 |
14656 |
497.55 |
| May 10 2019 |
13293 |
478.99 |
| May 10 2019 |
19879 |
488.27 |
| May 03 2019 |
13312 |
478.99 |
| May 03 2019 |
14708 |
497.55 |
| May 03 2019 |
19916 |
488.27 |
| May 01 2019 |
7794 |
396 |
| Apr 26 2019 |
13324 |
478.99 |
| Apr 26 2019 |
18313 |
478.99 |
| Apr 19 2019 |
13482 |
478.99 |
| Apr 19 2019 |
18273 |
478.99 |
| Apr 18 2019 |
13501 |
478.99 |
| Apr 12 2019 |
13630 |
478.99 |
| Apr 12 2019 |
18331 |
478.99 |
| Apr 05 2019 |
13361 |
478.99 |
| Apr 05 2019 |
17886 |
478.99 |
| Apr 01 2019 |
7902 |
396 |
| Mar 29 2019 |
13143 |
478.99 |
| Mar 29 2019 |
17680 |
478.99 |
| Mar 22 2019 |
12955 |
478.99 |
| Mar 22 2019 |
17414 |
478.99 |
| Mar 15 2019 |
12900 |
478.99 |
| Mar 15 2019 |
17415 |
478.99 |
| Mar 08 2019 |
12816 |
478.99 |
| Mar 08 2019 |
17175 |
478.99 |
| Mar 01 2019 |
7761 |
396 |
| Mar 01 2019 |
12814 |
478.99 |
| Mar 01 2019 |
17265 |
478.99 |
| Feb 22 2019 |
12837 |
478.99 |
| Feb 22 2019 |
17311 |
478.99 |
| Feb 15 2019 |
12748 |
478.99 |
| Feb 15 2019 |
17144 |
478.99 |
| Feb 08 2019 |
12604 |
478.99 |
| Feb 08 2019 |
16972 |
478.99 |
| Feb 01 2019 |
7696 |
396 |
| Feb 01 2019 |
12635 |
478.99 |
| Feb 01 2019 |
17010 |
478.99 |
| Jan 25 2019 |
12652 |
478.99 |
| Jan 25 2019 |
17062 |
478.99 |
| Jan 18 2019 |
12679 |
478.99 |
| Jan 18 2019 |
17100 |
478.99 |
| Jan 11 2019 |
12659 |
478.99 |
| Jan 11 2019 |
17085 |
478.99 |
| Jan 04 2019 |
12671 |
478.99 |
| Jan 04 2019 |
17092 |
478.99 |
| Jan 01 2019 |
6216 |
396 |
| Dec 28 2018 |
12671 |
478.99 |
| Dec 28 2018 |
17092 |
478.99 |
| Dec 21 2018 |
12671 |
478.99 |
| Dec 21 2018 |
17092 |
478.99 |
| Dec 14 2018 |
12671 |
478.99 |
| Dec 14 2018 |
17092 |
478.99 |
| Dec 07 2018 |
12664 |
478.99 |
| Dec 07 2018 |
17086 |
478.99 |
| Dec 01 2018 |
7682 |
396 |
| Nov 30 2018 |
12664 |
478.99 |
| Nov 30 2018 |
17086 |
478.99 |
| Nov 23 2018 |
12664 |
478.99 |
| Nov 23 2018 |
17086 |
478.99 |
| Nov 16 2018 |
12664 |
478.99 |
| Nov 16 2018 |
17086 |
478.99 |
| Nov 09 2018 |
12664 |
478.99 |
| Nov 09 2018 |
17087 |
478.99 |
| Nov 02 2018 |
12664 |
478.99 |
| Nov 02 2018 |
17054 |
478.99 |
| Nov 01 2018 |
6209 |
396 |
| Oct 26 2018 |
12664 |
478.99 |
| Oct 26 2018 |
17050 |
478.99 |
| Oct 19 2018 |
12664 |
478.99 |
| Oct 19 2018 |
17069 |
478.99 |
| Oct 12 2018 |
12641 |
478.99 |
| Oct 12 2018 |
17002 |
478.99 |
| Oct 05 2018 |
12618 |
478.99 |
| Oct 05 2018 |
17136 |
478.99 |
| Oct 01 2018 |
6303 |
396 |
| Sep 28 2018 |
12632 |
478.99 |
| Sep 28 2018 |
16720 |
478.99 |
| Sep 21 2018 |
12608 |
478.99 |
| Sep 21 2018 |
16699 |
478.99 |
| Sep 14 2018 |
12670 |
478.99 |
| Sep 14 2018 |
16750 |
478.99 |
| Sep 07 2018 |
12783 |
478.99 |
| Sep 07 2018 |
17065 |
478.99 |
| Sep 01 2018 |
6036 |
396 |
| Aug 31 2018 |
17251 |
536.71 |
| Aug 31 2018 |
22976 |
536.71 |
| Aug 24 2018 |
17076 |
536.71 |
| Aug 24 2018 |
22945 |
536.71 |
| Aug 17 2018 |
17371 |
536.71 |
| Aug 17 2018 |
23242 |
536.71 |
| Aug 10 2018 |
17342 |
536.71 |
| Aug 10 2018 |
23353 |
536.71 |
| Aug 03 2018 |
17503 |
536.71 |
| Aug 03 2018 |
23549 |
536.71 |
| Aug 01 2018 |
5861 |
396 |
| Jul 27 2018 |
16861 |
526.22 |
| Jul 27 2018 |
22708 |
526.22 |
| Jul 20 2018 |
17086 |
526.22 |
| Jul 20 2018 |
22973 |
526.22 |
| Jul 13 2018 |
16850 |
526.22 |
| Jul 13 2018 |
22765 |
526.22 |
| Jul 06 2018 |
16689 |
523.14 |
| Jul 06 2018 |
22299 |
523.14 |
| Jul 01 2018 |
5770 |
396 |
| Jun 29 2018 |
16656 |
523.14 |
| Jun 29 2018 |
22259 |
523.14 |
| Jun 22 2018 |
16026 |
510.01 |
| Jun 22 2018 |
21274 |
510.01 |
| Jun 15 2018 |
15944 |
510.01 |
| Jun 15 2018 |
21330 |
510.01 |
| Jun 08 2018 |
15958 |
507.95 |
| Jun 08 2018 |
21297 |
507.95 |
| Jun 01 2018 |
5510 |
396 |
| Jun 01 2018 |
16087 |
507.95 |
| Jun 01 2018 |
21678 |
507.95 |
| May 25 2018 |
16140 |
507.95 |
| May 25 2018 |
21846 |
507.95 |
| May 18 2018 |
16118 |
507.28 |
| May 18 2018 |
21871 |
507.28 |
| May 11 2018 |
16056 |
507.28 |
| May 11 2018 |
22000 |
507.28 |
| May 04 2018 |
16237 |
507.28 |
| May 04 2018 |
22201 |
507.28 |
| May 01 2018 |
4712 |
396 |
| Apr 27 2018 |
16290 |
507.28 |
| Apr 27 2018 |
19544 |
560.4 |
| Apr 27 2018 |
22101 |
507.28 |
| Apr 20 2018 |
16443 |
507.28 |
| Apr 20 2018 |
19594 |
560.4 |
| Apr 20 2018 |
22254 |
507.28 |
| Apr 13 2018 |
16404 |
507.28 |
| Apr 13 2018 |
19378 |
560.4 |
| Apr 13 2018 |
22136 |
507.28 |
| Apr 06 2018 |
16280 |
507.28 |
| Apr 06 2018 |
19809 |
560.4 |
| Apr 06 2018 |
22236 |
507.28 |
| Apr 01 2018 |
3720 |
396 |
| Mar 30 2018 |
16402 |
507.28 |
| Mar 30 2018 |
20273 |
560.4 |
| Mar 30 2018 |
22573 |
507.28 |
| Mar 23 2018 |
20489 |
560.4 |
| Mar 23 2018 |
16414 |
507.28 |
| Mar 23 2018 |
22774 |
507.28 |
| Mar 16 2018 |
20332 |
560.4 |
| Mar 16 2018 |
16383 |
506.1 |
| Mar 16 2018 |
22731 |
507.28 |
| Mar 09 2018 |
16250 |
506.1 |
| Mar 09 2018 |
20194 |
560.4 |
| Mar 09 2018 |
22693 |
507.28 |
| Mar 02 2018 |
16412 |
506.1 |
| Mar 02 2018 |
20296 |
560.4 |
| Mar 02 2018 |
22947 |
507.28 |
| Mar 01 2018 |
3181 |
396 |
| Feb 23 2018 |
20507 |
560.4 |
| Feb 23 2018 |
16573 |
506.1 |
| Feb 23 2018 |
23127 |
507.28 |
| Feb 16 2018 |
16525 |
506.1 |
| Feb 16 2018 |
20567 |
560.4 |
| Feb 16 2018 |
23114 |
507.28 |
| Feb 09 2018 |
16536 |
506.1 |
| Feb 09 2018 |
20307 |
560.4 |
| Feb 09 2018 |
22852 |
507.28 |
| Feb 02 2018 |
16502 |
506.1 |
| Feb 02 2018 |
18464 |
530.41 |
| Feb 02 2018 |
22750 |
507.28 |
| Jan 26 2018 |
16544 |
506.1 |
| Jan 26 2018 |
18550 |
530.41 |
| Jan 26 2018 |
22816 |
507.28 |
| Jan 19 2018 |
16553 |
506.1 |
| Jan 19 2018 |
18550 |
530.41 |
| Jan 19 2018 |
22818 |
507.28 |
| Jan 12 2018 |
16540 |
506.1 |
| Jan 12 2018 |
18586 |
530.41 |
| Jan 12 2018 |
22827 |
507.28 |
| Jan 05 2018 |
18586 |
530.41 |
| Jan 05 2018 |
16568 |
506.1 |
| Jan 05 2018 |
22850 |
507.28 |
| Dec 29 2017 |
16569 |
506.1 |
| Dec 29 2017 |
18586 |
530.41 |
| Dec 29 2017 |
22850 |
507.28 |
| Dec 22 2017 |
16571 |
506.1 |
| Dec 22 2017 |
18586 |
530.41 |
| Dec 22 2017 |
22852 |
507.28 |
| Dec 15 2017 |
18586 |
530.41 |
| Dec 15 2017 |
16562 |
506.1 |
| Dec 15 2017 |
22844 |
507.28 |
| Dec 08 2017 |
18586 |
530.41 |
| Dec 08 2017 |
16562 |
506.1 |
| Dec 08 2017 |
22844 |
507.28 |
| Dec 01 2017 |
16562 |
506.1 |
| Dec 01 2017 |
18586 |
530.41 |
| Dec 01 2017 |
22844 |
507.28 |
| Nov 24 2017 |
18586 |
530.41 |
| Nov 24 2017 |
16562 |
506.1 |
| Nov 24 2017 |
22844 |
507.28 |
| Nov 17 2017 |
18587 |
530.41 |
| Nov 17 2017 |
16562 |
506.1 |
| Nov 17 2017 |
22845 |
507.28 |
| Nov 10 2017 |
16562 |
506.1 |
| Nov 10 2017 |
18619 |
530.41 |
| Nov 10 2017 |
22866 |
507.28 |
| Nov 03 2017 |
16563 |
506.1 |
| Nov 03 2017 |
18619 |
530.41 |
| Nov 03 2017 |
22867 |
507.28 |
| Oct 27 2017 |
18634 |
530.41 |
| Oct 27 2017 |
16563 |
506.1 |
| Oct 27 2017 |
22902 |
507.28 |
| Oct 20 2017 |
16592 |
506.1 |
| Oct 20 2017 |
18533 |
530.41 |
| Oct 20 2017 |
22847 |
507.28 |
| Oct 13 2017 |
16592 |
506.1 |
| Oct 13 2017 |
18597 |
530.41 |
| Oct 13 2017 |
22878 |
507.28 |
| Oct 06 2017 |
16581 |
506.1 |
| Oct 06 2017 |
18591 |
530.41 |
| Oct 06 2017 |
22873 |
507.28 |
| Sep 29 2017 |
18589 |
530.41 |
| Sep 29 2017 |
16607 |
506.1 |
| Sep 29 2017 |
22783 |
507.28 |
| Sep 22 2017 |
16601 |
506.1 |
| Sep 22 2017 |
18864 |
530.41 |
| Sep 22 2017 |
23015 |
507.28 |
| Sep 15 2017 |
16694 |
506.1 |
| Sep 15 2017 |
18835 |
530.41 |
| Sep 15 2017 |
23087 |
507.28 |
| Sep 08 2017 |
18757 |
530.41 |
| Sep 08 2017 |
16714 |
506.1 |
| Sep 08 2017 |
23198 |
507.28 |
| Sep 01 2017 |
16953 |
506.1 |
| Sep 01 2017 |
18609 |
527.54 |
| Sep 01 2017 |
22844 |
503.45 |
| Aug 25 2017 |
16997 |
506.1 |
| Aug 25 2017 |
18966 |
527.54 |
| Aug 25 2017 |
23231 |
503.45 |
| Aug 18 2017 |
17037 |
506.1 |
| Aug 18 2017 |
19048 |
527.54 |
| Aug 18 2017 |
23340 |
503.45 |
| Aug 11 2017 |
16973 |
506.1 |
| Aug 11 2017 |
19140 |
527.54 |
| Aug 11 2017 |
23377 |
503.45 |
| Aug 04 2017 |
17489 |
511.07 |
| Aug 04 2017 |
19230 |
527.54 |
| Aug 04 2017 |
24051 |
507.24 |
| Jul 28 2017 |
17561 |
511.07 |
| Jul 28 2017 |
19380 |
527.54 |
| Jul 28 2017 |
24215 |
507.24 |
| Jul 21 2017 |
19404 |
527.54 |
| Jul 21 2017 |
17668 |
511.07 |
| Jul 21 2017 |
24312 |
507.24 |
| Jul 14 2017 |
17775 |
511.07 |
| Jul 14 2017 |
19495 |
527.54 |
| Jul 14 2017 |
24424 |
507.24 |
| Jul 07 2017 |
18007 |
513.49 |
| Jul 07 2017 |
19580 |
527.54 |
| Jul 07 2017 |
24705 |
508.99 |
| Jun 30 2017 |
19605 |
527.54 |
| Jun 30 2017 |
18126 |
513.49 |
| Jun 30 2017 |
24786 |
508.99 |
| Jun 23 2017 |
19838 |
527.54 |
| Jun 23 2017 |
20117 |
524.82 |
| Jun 23 2017 |
25455 |
513.03 |
| Jun 16 2017 |
20555 |
530.41 |
| Jun 16 2017 |
19865 |
527.54 |
| Jun 16 2017 |
26427 |
521.97 |
| Jun 09 2017 |
19769 |
527.54 |
| Jun 09 2017 |
20667 |
530.41 |
| Jun 09 2017 |
26349 |
521.97 |
| Jun 02 2017 |
20183 |
527.54 |
| Jun 02 2017 |
20725 |
530.41 |
| Jun 02 2017 |
26700 |
521.97 |
| May 26 2017 |
20932 |
530.41 |
| May 26 2017 |
20236 |
527.54 |
| May 26 2017 |
26842 |
521.97 |
| May 19 2017 |
19697 |
513.67 |
| May 19 2017 |
20767 |
527.54 |
| May 19 2017 |
27265 |
522.56 |
| May 12 2017 |
20871 |
527.54 |
| May 12 2017 |
19864 |
513.67 |
| May 12 2017 |
27372 |
522.56 |
| May 05 2017 |
19827 |
513.67 |
| May 05 2017 |
20852 |
527.54 |
| May 05 2017 |
27353 |
522.56 |
| Apr 28 2017 |
19545 |
513.67 |
| Apr 28 2017 |
18394 |
500.43 |
| Apr 28 2017 |
25788 |
511.87 |
| Apr 21 2017 |
19808 |
513.67 |
| Apr 21 2017 |
18691 |
500.43 |
| Apr 21 2017 |
26030 |
511.87 |
| Apr 14 2017 |
18870 |
500.43 |
| Apr 14 2017 |
19822 |
513.67 |
| Apr 14 2017 |
26028 |
511.87 |
| Apr 07 2017 |
19937 |
513.67 |
| Apr 07 2017 |
18672 |
500.43 |
| Apr 07 2017 |
25732 |
511.87 |
| Mar 31 2017 |
20287 |
513.67 |
| Mar 31 2017 |
18668 |
500.43 |
| Mar 31 2017 |
25929 |
511.87 |
| Mar 24 2017 |
18295 |
500.43 |
| Mar 24 2017 |
20038 |
513.67 |
| Mar 24 2017 |
25465 |
511.87 |
| Mar 17 2017 |
18569 |
500.43 |
| Mar 17 2017 |
25563 |
510.97 |
| Mar 10 2017 |
18552 |
500.43 |
| Mar 10 2017 |
25589 |
510.97 |
| Mar 03 2017 |
18380 |
500.43 |
| Mar 03 2017 |
25447 |
510.97 |
| Feb 24 2017 |
18590 |
500.43 |
| Feb 24 2017 |
25473 |
510.97 |
| Feb 17 2017 |
18525 |
500.43 |
| Feb 17 2017 |
25416 |
510.97 |
| Feb 10 2017 |
18759 |
500.43 |
| Feb 10 2017 |
25542 |
510.97 |
