| Feb 09 2018 |
19250 |
543.95 |
| Feb 09 2018 |
26426 |
543.95 |
| Feb 02 2018 |
18588 |
534.31 |
| Feb 02 2018 |
25444 |
534.31 |
| Jan 26 2018 |
18624 |
534.31 |
| Jan 26 2018 |
25507 |
534.31 |
| Jan 19 2018 |
18630 |
534.31 |
| Jan 19 2018 |
25502 |
534.31 |
| Jan 12 2018 |
18617 |
534.31 |
| Jan 12 2018 |
25518 |
534.31 |
| Jan 05 2018 |
18649 |
534.31 |
| Jan 05 2018 |
25545 |
534.31 |
| Dec 29 2017 |
18650 |
534.31 |
| Dec 29 2017 |
25545 |
534.31 |
| Dec 22 2017 |
18652 |
534.31 |
| Dec 22 2017 |
25547 |
534.31 |
| Dec 15 2017 |
18636 |
534.31 |
| Dec 15 2017 |
25537 |
534.31 |
| Dec 08 2017 |
18636 |
534.31 |
| Dec 08 2017 |
25537 |
534.31 |
| Dec 01 2017 |
18636 |
534.31 |
| Dec 01 2017 |
25537 |
534.31 |
| Nov 24 2017 |
18636 |
534.31 |
| Nov 24 2017 |
25537 |
534.31 |
| Nov 17 2017 |
18636 |
534.31 |
| Nov 17 2017 |
25538 |
534.31 |
| Nov 10 2017 |
18636 |
534.31 |
| Nov 10 2017 |
25560 |
534.31 |
| Nov 03 2017 |
18637 |
534.31 |
| Nov 03 2017 |
25561 |
534.31 |
| Oct 27 2017 |
18637 |
534.31 |
| Oct 27 2017 |
25593 |
534.31 |
| Oct 20 2017 |
18665 |
534.31 |
| Oct 20 2017 |
25523 |
534.31 |
| Oct 13 2017 |
18665 |
534.31 |
| Oct 13 2017 |
25567 |
534.31 |
| Oct 06 2017 |
18651 |
534.31 |
| Oct 06 2017 |
25561 |
534.31 |
| Sep 29 2017 |
18675 |
534.31 |
| Sep 29 2017 |
25473 |
534.31 |
| Sep 22 2017 |
18662 |
534.31 |
| Sep 22 2017 |
25740 |
534.31 |
| Sep 15 2017 |
18755 |
534.31 |
| Sep 15 2017 |
25796 |
534.31 |
| Sep 08 2017 |
18774 |
534.31 |
| Sep 08 2017 |
25922 |
534.31 |
| Sep 01 2017 |
19048 |
534.31 |
| Sep 01 2017 |
26053 |
534.31 |
| Aug 25 2017 |
19096 |
534.31 |
| Aug 25 2017 |
26445 |
534.31 |
| Aug 18 2017 |
19106 |
534.31 |
| Aug 18 2017 |
26561 |
534.31 |
| Aug 11 2017 |
19025 |
534.31 |
| Aug 11 2017 |
26600 |
534.31 |
| Aug 04 2017 |
19207 |
534.31 |
| Aug 04 2017 |
26884 |
534.31 |
| Jul 28 2017 |
19268 |
534.31 |
| Jul 28 2017 |
27062 |
534.31 |
| Jul 21 2017 |
19407 |
534.31 |
| Jul 21 2017 |
27216 |
534.31 |
| Jul 14 2017 |
19528 |
534.31 |
| Jul 14 2017 |
27333 |
534.31 |
| Jul 07 2017 |
19568 |
534.31 |
| Jul 07 2017 |
27433 |
534.31 |
| Jun 30 2017 |
19673 |
534.31 |
| Jun 30 2017 |
27507 |
534.31 |
| Jun 23 2017 |
20775 |
534.31 |
| Jun 23 2017 |
27688 |
534.31 |
| Jun 16 2017 |
20827 |
534.31 |
| Jun 16 2017 |
27684 |
534.31 |
| Jun 09 2017 |
20927 |
534.31 |
| Jun 09 2017 |
27599 |
534.31 |
| Jun 02 2017 |
20978 |
534.31 |
| Jun 02 2017 |
27999 |
534.31 |
| May 26 2017 |
21199 |
534.31 |
| May 26 2017 |
28147 |
534.31 |
| May 19 2017 |
21251 |
534.31 |
| May 19 2017 |
28517 |
534.31 |
| May 12 2017 |
21412 |
534.31 |
| May 12 2017 |
28634 |
534.31 |
| May 05 2017 |
21370 |
534.31 |
| May 05 2017 |
28567 |
534.31 |
| Apr 28 2017 |
21055 |
534.31 |
| Apr 28 2017 |
28199 |
534.31 |
| Apr 21 2017 |
21342 |
534.31 |
| Apr 21 2017 |
28496 |
534.31 |
| Apr 14 2017 |
21339 |
534.31 |
| Apr 14 2017 |
28484 |
534.31 |
| Apr 07 2017 |
21503 |
534.31 |
| Apr 07 2017 |
28182 |
534.31 |
| Mar 31 2017 |
21856 |
534.31 |
| Mar 31 2017 |
28383 |
534.31 |
| Mar 24 2017 |
21569 |
534.31 |
| Mar 24 2017 |
27888 |
534.31 |
| Mar 17 2017 |
21667 |
534.31 |
| Mar 17 2017 |
28090 |
534.31 |
| Mar 10 2017 |
21772 |
534.31 |
| Mar 10 2017 |
28098 |
534.31 |
| Mar 03 2017 |
21653 |
534.31 |
| Mar 03 2017 |
27948 |
534.31 |
| Feb 24 2017 |
19231 |
504.04 |
| Feb 24 2017 |
24728 |
504.04 |
| Feb 17 2017 |
19884 |
515.03 |
| Feb 17 2017 |
25887 |
515.03 |
| Feb 10 2017 |
19911 |
515.03 |
| Feb 10 2017 |
26000 |
515.03 |
