| Apr 24 2024 |
7023 |
449.85 |
| Apr 24 2024 |
10140 |
449.85 |
| Apr 17 2024 |
7055 |
449.85 |
| Apr 17 2024 |
10156 |
449.85 |
| Apr 10 2024 |
7099 |
449.85 |
| Apr 10 2024 |
10210 |
449.85 |
| Apr 03 2024 |
6959 |
449.85 |
| Apr 03 2024 |
10061 |
449.85 |
| Mar 27 2024 |
7008 |
449.85 |
| Mar 27 2024 |
10154 |
449.85 |
| Mar 21 2024 |
7044 |
449.85 |
| Mar 21 2024 |
10088 |
449.85 |
| Mar 14 2024 |
7037 |
449.85 |
| Mar 14 2024 |
10146 |
449.85 |
| Mar 07 2024 |
7049 |
449.85 |
| Mar 07 2024 |
10174 |
449.85 |
| Feb 29 2024 |
7059 |
449.85 |
| Feb 29 2024 |
10160 |
449.85 |
| Feb 22 2024 |
7051 |
449.85 |
| Feb 22 2024 |
10192 |
449.85 |
| Feb 15 2024 |
6907 |
449.85 |
| Feb 15 2024 |
10117 |
449.85 |
| Feb 08 2024 |
6965 |
449.85 |
| Feb 08 2024 |
10162 |
449.85 |
| Feb 01 2024 |
6910 |
449.85 |
| Feb 01 2024 |
10091 |
449.85 |
| Jan 25 2024 |
6853 |
449.85 |
| Jan 25 2024 |
9999 |
449.85 |
| Jan 18 2024 |
6853 |
449.85 |
| Jan 18 2024 |
10004 |
449.85 |
| Jan 11 2024 |
6853 |
449.85 |
| Jan 11 2024 |
9997 |
449.85 |
| Jan 04 2024 |
6853 |
449.85 |
| Jan 04 2024 |
9695 |
449.85 |
| Dec 28 2023 |
6853 |
449.85 |
| Dec 28 2023 |
9673 |
449.85 |
| Dec 21 2023 |
6853 |
449.85 |
| Dec 21 2023 |
9673 |
449.85 |
| Dec 14 2023 |
6853 |
449.85 |
| Dec 14 2023 |
9645 |
449.85 |
| Dec 07 2023 |
6853 |
449.85 |
| Dec 07 2023 |
9645 |
449.85 |
| Nov 30 2023 |
6849 |
449.85 |
| Nov 30 2023 |
9646 |
449.85 |
| Nov 23 2023 |
6849 |
449.85 |
| Nov 23 2023 |
9624 |
449.85 |
| Nov 16 2023 |
6851 |
449.85 |
| Nov 16 2023 |
9542 |
449.85 |
| Nov 09 2023 |
6862 |
449.85 |
| Nov 09 2023 |
9457 |
449.85 |
| Nov 02 2023 |
6859 |
449.85 |
| Nov 02 2023 |
9454 |
449.85 |
| Oct 26 2023 |
6842 |
449.85 |
| Oct 26 2023 |
9434 |
449.85 |
| Oct 19 2023 |
6860 |
449.85 |
| Oct 19 2023 |
9380 |
449.85 |
| Oct 12 2023 |
6829 |
449.85 |
| Oct 12 2023 |
9323 |
449.85 |
| Oct 05 2023 |
6745 |
449.85 |
| Oct 05 2023 |
9045 |
449.85 |
| Sep 28 2023 |
6688 |
449.85 |
| Sep 28 2023 |
8949 |
449.85 |
| Sep 21 2023 |
6691 |
449.85 |
| Sep 21 2023 |
8884 |
449.85 |
| Sep 14 2023 |
6733 |
449.85 |
| Sep 14 2023 |
8995 |
449.85 |
| Sep 07 2023 |
6825 |
449.85 |
| Sep 07 2023 |
9136 |
449.85 |
| Aug 31 2023 |
6779 |
449.85 |
| Aug 31 2023 |
9159 |
449.85 |
| Aug 24 2023 |
6823 |
449.85 |
| Aug 24 2023 |
8995 |
449.85 |
| Aug 17 2023 |
6827 |
449.85 |
| Aug 17 2023 |
9084 |
449.85 |
| Aug 10 2023 |
6821 |
449.85 |
| Aug 10 2023 |
9115 |
449.85 |
| Aug 03 2023 |
6830 |
449.85 |
| Aug 03 2023 |
9115 |
449.85 |
| Jul 27 2023 |
6828 |
449.85 |
| Jul 27 2023 |
9147 |
449.85 |
| Jul 20 2023 |
6872 |
449.85 |
| Jul 20 2023 |
8712 |
449.85 |
| Jul 13 2023 |
6898 |
449.85 |
| Jul 13 2023 |
8704 |
449.85 |
| Jul 06 2023 |
6920 |
449.85 |
| Jul 06 2023 |
8682 |
449.85 |
| Jun 29 2023 |
6917 |
449.85 |
| Jun 29 2023 |
8712 |
449.85 |
| Jun 22 2023 |
6898 |
449.85 |
| Jun 22 2023 |
8739 |
449.85 |
| Jun 15 2023 |
6734 |
449.85 |
| Jun 15 2023 |
8689 |
449.85 |
| Jun 08 2023 |
6715 |
449.85 |
| Jun 08 2023 |
8688 |
449.85 |
| Jun 01 2023 |
6740 |
449.85 |
| Jun 01 2023 |
8716 |
449.85 |
| May 25 2023 |
6717 |
449.85 |
| May 25 2023 |
8380 |
449.85 |
| May 18 2023 |
6742 |
449.85 |
| May 18 2023 |
8368 |
449.85 |
| May 11 2023 |
6783 |
449.85 |
| May 11 2023 |
8353 |
449.85 |
| May 04 2023 |
6699 |
449.85 |
| May 04 2023 |
8126 |
449.85 |
| Apr 27 2023 |
7657 |
472.73 |
| Apr 27 2023 |
9607 |
472.73 |
| Apr 20 2023 |
7579 |
472.73 |
| Apr 20 2023 |
9620 |
472.73 |
| Apr 13 2023 |
7558 |
472.73 |
| Apr 13 2023 |
9623 |
472.73 |
| Apr 06 2023 |
7338 |
472.73 |
| Apr 06 2023 |
9376 |
472.73 |
| Mar 30 2023 |
7165 |
472.73 |
| Mar 30 2023 |
9061 |
472.73 |
| Mar 23 2023 |
7214 |
472.73 |
| Mar 23 2023 |
9049 |
472.73 |
| Mar 16 2023 |
7159 |
472.73 |
| Mar 16 2023 |
8990 |
472.73 |
| Mar 09 2023 |
7104 |
472.73 |
| Mar 09 2023 |
8961 |
472.73 |
| Mar 02 2023 |
7066 |
472.73 |
| Mar 02 2023 |
8902 |
472.73 |
| Feb 23 2023 |
7117 |
472.73 |
| Feb 23 2023 |
8919 |
472.73 |
| Feb 16 2023 |
7019 |
472.73 |
| Feb 16 2023 |
8905 |
472.73 |
| Feb 09 2023 |
6919 |
472.73 |
| Feb 09 2023 |
8805 |
472.73 |
| Feb 02 2023 |
6873 |
472.73 |
| Feb 02 2023 |
8759 |
472.73 |
| Jan 26 2023 |
6772 |
472.73 |
| Jan 26 2023 |
8633 |
472.73 |
| Jan 19 2023 |
6772 |
472.73 |
| Jan 19 2023 |
8601 |
472.73 |
| Jan 12 2023 |
6772 |
472.73 |
| Jan 12 2023 |
8588 |
472.73 |
| Jan 05 2023 |
6772 |
472.73 |
| Jan 05 2023 |
8615 |
472.73 |
| Dec 29 2022 |
6772 |
472.73 |
| Dec 29 2022 |
8616 |
472.73 |
| Dec 22 2022 |
6772 |
472.73 |
| Dec 22 2022 |
8616 |
472.73 |
| Dec 15 2022 |
6778 |
472.73 |
| Dec 15 2022 |
8625 |
472.73 |
| Dec 08 2022 |
6778 |
472.73 |
| Dec 08 2022 |
8630 |
472.73 |
| Dec 01 2022 |
6778 |
472.73 |
| Dec 01 2022 |
8630 |
472.73 |
| Nov 24 2022 |
6778 |
472.73 |
| Nov 24 2022 |
8636 |
472.73 |
| Nov 17 2022 |
6760 |
472.73 |
| Nov 17 2022 |
8624 |
472.73 |
| Nov 10 2022 |
6760 |
472.73 |
| Nov 10 2022 |
8624 |
472.73 |
| Nov 03 2022 |
6752 |
472.73 |
| Nov 03 2022 |
8605 |
472.73 |
| Oct 27 2022 |
6752 |
472.73 |
| Oct 27 2022 |
8605 |
472.73 |
| Oct 20 2022 |
6776 |
472.73 |
| Oct 20 2022 |
8659 |
472.73 |
| Oct 13 2022 |
6695 |
472.73 |
| Oct 13 2022 |
8579 |
472.73 |
| Oct 06 2022 |
6640 |
472.73 |
| Oct 06 2022 |
8536 |
472.73 |
| Sep 29 2022 |
6612 |
472.73 |
| Sep 29 2022 |
8526 |
472.73 |
| Sep 22 2022 |
6577 |
472.73 |
| Sep 22 2022 |
8497 |
472.73 |
| Sep 15 2022 |
6553 |
472.73 |
| Sep 15 2022 |
8552 |
472.73 |
| Sep 08 2022 |
6611 |
472.73 |
| Sep 08 2022 |
8569 |
472.73 |
| Sep 01 2022 |
6580 |
472.73 |
| Sep 01 2022 |
8574 |
472.73 |
| Aug 25 2022 |
6572 |
472.73 |
| Aug 25 2022 |
8553 |
472.73 |
| Aug 18 2022 |
6572 |
472.73 |
| Aug 18 2022 |
8570 |
472.73 |
| Aug 11 2022 |
6580 |
472.73 |
| Aug 11 2022 |
8493 |
472.73 |
| Aug 04 2022 |
6568 |
472.73 |
| Aug 04 2022 |
8489 |
472.73 |
| Jul 28 2022 |
6525 |
472.73 |
| Jul 28 2022 |
8413 |
472.73 |
| Jul 21 2022 |
6436 |
472.73 |
| Jul 21 2022 |
8355 |
472.73 |
| Jul 14 2022 |
6434 |
472.73 |
| Jul 14 2022 |
8354 |
472.73 |
| Jul 07 2022 |
6421 |
472.73 |
| Jul 07 2022 |
8165 |
472.73 |
| Jun 30 2022 |
6405 |
472.73 |
| Jun 30 2022 |
8136 |
472.73 |
| Jun 23 2022 |
6391 |
472.73 |
| Jun 23 2022 |
8138 |
472.73 |
| Jun 16 2022 |
6320 |
472.73 |
| Jun 16 2022 |
8124 |
472.73 |
| May 11 2018 |
20017 |
576.32 |
| May 11 2018 |
27650 |
576.32 |
| May 04 2018 |
20815 |
592.1 |
| May 04 2018 |
20411 |
576.32 |
| May 04 2018 |
28307 |
584.21 |
| Apr 27 2018 |
20901 |
592.1 |
| Apr 27 2018 |
20230 |
576.32 |
| Apr 27 2018 |
28167 |
584.21 |
| Apr 20 2018 |
21092 |
592.1 |
| Apr 20 2018 |
20301 |
576.32 |
| Apr 20 2018 |
28363 |
584.21 |
| Apr 13 2018 |
21058 |
592.1 |
| Apr 13 2018 |
20090 |
576.32 |
| Apr 13 2018 |
28241 |
584.21 |
| Apr 06 2018 |
20927 |
592.1 |
| Apr 06 2018 |
20548 |
576.32 |
| Apr 06 2018 |
28405 |
584.21 |
| Mar 30 2018 |
21089 |
592.1 |
| Mar 30 2018 |
21050 |
576.32 |
| Mar 30 2018 |
28797 |
584.21 |
| Mar 23 2018 |
21239 |
576.32 |
| Mar 23 2018 |
21101 |
592.1 |
| Mar 23 2018 |
29002 |
584.21 |
| Mar 16 2018 |
21038 |
576.32 |
| Mar 16 2018 |
21133 |
592.1 |
| Mar 16 2018 |
28941 |
584.21 |
| Mar 09 2018 |
20927 |
592.1 |
| Mar 09 2018 |
20489 |
567.06 |
| Mar 09 2018 |
28424 |
575.41 |
| Mar 02 2018 |
21194 |
592.1 |
| Mar 02 2018 |
20587 |
567.06 |
| Mar 02 2018 |
28776 |
575.41 |
| Feb 23 2018 |
20799 |
567.06 |
| Feb 23 2018 |
21428 |
592.1 |
| Feb 23 2018 |
29006 |
575.41 |
| Feb 16 2018 |
21357 |
592.1 |
| Feb 16 2018 |
20847 |
567.06 |
| Feb 16 2018 |
28994 |
575.41 |
| Feb 09 2018 |
21419 |
593.26 |
| Feb 09 2018 |
20579 |
567.06 |
| Feb 09 2018 |
29017 |
582.78 |
| Feb 02 2018 |
21039 |
583.1 |
| Feb 02 2018 |
20448 |
567.06 |
| Feb 02 2018 |
28302 |
571.74 |
| Jan 26 2018 |
21066 |
583.1 |
| Jan 26 2018 |
20544 |
567.06 |
| Jan 26 2018 |
28351 |
571.74 |
| Jan 19 2018 |
21080 |
583.1 |
| Jan 19 2018 |
20535 |
567.06 |
| Jan 19 2018 |
28343 |
571.74 |
| Jan 12 2018 |
21064 |
583.1 |
| Jan 12 2018 |
20570 |
567.06 |
| Jan 12 2018 |
28340 |
571.74 |
| Jan 05 2018 |
20570 |
567.06 |
| Jan 05 2018 |
21100 |
583.1 |
| Jan 05 2018 |
28369 |
571.74 |
| Dec 29 2017 |
21101 |
583.1 |
| Dec 29 2017 |
20570 |
567.06 |
| Dec 29 2017 |
28369 |
571.74 |
| Dec 22 2017 |
21103 |
583.1 |
| Dec 22 2017 |
20570 |
567.06 |
| Dec 22 2017 |
28371 |
571.74 |
| Dec 15 2017 |
20570 |
567.06 |
| Dec 15 2017 |
21087 |
583.1 |
| Dec 15 2017 |
28362 |
571.74 |
| Dec 08 2017 |
20570 |
567.06 |
| Dec 08 2017 |
21087 |
583.1 |
| Dec 08 2017 |
28362 |
571.74 |
| Dec 01 2017 |
21087 |
583.1 |
| Dec 01 2017 |
20570 |
567.06 |
| Dec 01 2017 |
28362 |
571.74 |
| Nov 24 2017 |
20570 |
567.06 |
| Nov 24 2017 |
21087 |
583.1 |
| Nov 24 2017 |
28362 |
571.74 |
| Nov 17 2017 |
20571 |
567.06 |
| Nov 17 2017 |
21087 |
583.1 |
| Nov 17 2017 |
28363 |
571.74 |
| Nov 10 2017 |
21087 |
583.1 |
| Nov 10 2017 |
20612 |
567.06 |
| Nov 10 2017 |
28389 |
571.74 |
| Nov 03 2017 |
21088 |
583.1 |
| Nov 03 2017 |
20612 |
567.06 |
| Nov 03 2017 |
28390 |
571.74 |
| Oct 27 2017 |
20621 |
567.06 |
| Oct 27 2017 |
21088 |
583.1 |
| Oct 27 2017 |
28417 |
571.74 |
| Oct 20 2017 |
21115 |
583.1 |
| Oct 20 2017 |
20503 |
567.06 |
| Oct 20 2017 |
28329 |
571.74 |
| Oct 13 2017 |
21115 |
583.1 |
| Oct 13 2017 |
20559 |
567.06 |
| Oct 13 2017 |
28367 |
571.74 |
| Oct 06 2017 |
21099 |
583.1 |
| Oct 06 2017 |
20545 |
567.06 |
| Oct 06 2017 |
28353 |
571.74 |
| Sep 29 2017 |
20543 |
567.06 |
| Sep 29 2017 |
21121 |
583.1 |
| Sep 29 2017 |
28263 |
571.74 |
| Sep 22 2017 |
21097 |
583.1 |
| Sep 22 2017 |
20862 |
567.06 |
| Sep 22 2017 |
28567 |
571.74 |
| Sep 15 2017 |
21187 |
583.1 |
| Sep 15 2017 |
20824 |
567.06 |
| Sep 15 2017 |
28615 |
571.74 |
| Sep 08 2017 |
20743 |
567.06 |
| Sep 08 2017 |
21183 |
583.1 |
| Sep 08 2017 |
28742 |
571.74 |
| Sep 01 2017 |
21470 |
583.1 |
| Sep 01 2017 |
20791 |
567.06 |
| Sep 01 2017 |
28866 |
571.74 |
| Aug 25 2017 |
21509 |
583.1 |
| Aug 25 2017 |
21163 |
567.06 |
| Aug 25 2017 |
29269 |
571.74 |
| Aug 18 2017 |
21539 |
583.1 |
| Aug 18 2017 |
21238 |
567.06 |
| Aug 18 2017 |
29411 |
571.74 |
| Aug 11 2017 |
21474 |
583.1 |
| Aug 11 2017 |
21327 |
567.06 |
| Aug 11 2017 |
29439 |
571.74 |
| Aug 04 2017 |
21654 |
583.1 |
| Aug 04 2017 |
21440 |
567.06 |
| Aug 04 2017 |
29720 |
571.74 |
| Jul 28 2017 |
21725 |
583.1 |
| Jul 28 2017 |
21603 |
567.06 |
| Jul 28 2017 |
29929 |
571.74 |
| Jul 21 2017 |
21610 |
567.06 |
| Jul 21 2017 |
21869 |
583.1 |
| Jul 21 2017 |
30104 |
571.74 |
| Jul 14 2017 |
22009 |
583.1 |
| Jul 14 2017 |
21730 |
567.06 |
| Jul 14 2017 |
30240 |
571.74 |
| Jul 07 2017 |
22028 |
583.1 |
| Jul 07 2017 |
21841 |
567.06 |
| Jul 07 2017 |
30349 |
571.74 |
| Jun 30 2017 |
21877 |
567.06 |
| Jun 30 2017 |
22179 |
583.1 |
| Jun 30 2017 |
30440 |
571.74 |
| Jun 23 2017 |
22123 |
567.06 |
| Jun 23 2017 |
23282 |
583.1 |
| Jun 23 2017 |
30627 |
571.74 |
| Jun 16 2017 |
23353 |
583.1 |
| Jun 16 2017 |
22129 |
567.06 |
| Jun 16 2017 |
30617 |
571.74 |
| Jun 09 2017 |
22052 |
567.06 |
| Jun 09 2017 |
23438 |
583.1 |
| Jun 09 2017 |
30533 |
571.74 |
| Jun 02 2017 |
22506 |
567.06 |
| Jun 02 2017 |
23493 |
583.1 |
| Jun 02 2017 |
30956 |
571.74 |
| May 26 2017 |
23727 |
583.1 |
| May 26 2017 |
22565 |
567.06 |
| May 26 2017 |
31122 |
571.74 |
| May 19 2017 |
23766 |
583.1 |
| May 19 2017 |
23167 |
567.06 |
| May 19 2017 |
31541 |
571.74 |
| May 12 2017 |
22853 |
557.81 |
| May 12 2017 |
23901 |
583.1 |
| May 12 2017 |
32023 |
578.04 |
| May 05 2017 |
23684 |
580.1 |
| May 05 2017 |
22808 |
557.81 |
| May 05 2017 |
31724 |
574.53 |
| Apr 28 2017 |
23381 |
580.1 |
| Apr 28 2017 |
22542 |
557.81 |
| Apr 28 2017 |
31316 |
574.53 |
| Apr 21 2017 |
23703 |
580.1 |
| Apr 21 2017 |
22908 |
557.81 |
| Apr 21 2017 |
31699 |
574.53 |
| Apr 14 2017 |
23185 |
557.81 |
| Apr 14 2017 |
23687 |
580.1 |
| Apr 14 2017 |
31655 |
574.53 |
| Apr 07 2017 |
23885 |
580.1 |
| Apr 07 2017 |
22982 |
557.81 |
| Apr 07 2017 |
31360 |
574.53 |
| Mar 31 2017 |
24242 |
580.1 |
| Mar 31 2017 |
22995 |
557.81 |
| Mar 31 2017 |
31544 |
574.53 |
| Mar 24 2017 |
22519 |
557.81 |
| Mar 24 2017 |
23933 |
580.1 |
| Mar 24 2017 |
31024 |
574.53 |
| Mar 17 2017 |
24054 |
580.1 |
| Mar 17 2017 |
22839 |
557.81 |
| Mar 17 2017 |
31228 |
574.53 |
| Mar 10 2017 |
24187 |
580.1 |
| Mar 10 2017 |
31542 |
580.1 |
| Mar 03 2017 |
24013 |
580.1 |
| Mar 03 2017 |
31312 |
580.1 |
| Feb 24 2017 |
23882 |
580.21 |
| Feb 24 2017 |
31336 |
580.21 |
| Feb 17 2017 |
22378 |
552.6 |
| Feb 17 2017 |
29487 |
552.6 |
| Feb 10 2017 |
22420 |
552.6 |
| Feb 10 2017 |
29611 |
552.6 |
