| Jun 08 2023 |
3300 |
394.77 |
| Jun 08 2023 |
4990 |
394.77 |
| Jun 01 2023 |
3298 |
394.77 |
| Jun 01 2023 |
4993 |
394.77 |
| May 25 2023 |
3303 |
394.77 |
| May 25 2023 |
4857 |
394.77 |
| May 18 2023 |
3282 |
394.77 |
| May 18 2023 |
4829 |
394.77 |
| May 11 2023 |
3148 |
392.22 |
| May 11 2023 |
4650 |
392.22 |
| May 04 2023 |
3096 |
392.22 |
| May 04 2023 |
4512 |
392.22 |
| Apr 27 2023 |
3105 |
392.22 |
| Apr 27 2023 |
4539 |
392.22 |
| Apr 20 2023 |
4628 |
411.6 |
| Apr 20 2023 |
3099 |
392.22 |
| Apr 20 2023 |
8349 |
398.68 |
| Apr 13 2023 |
4614 |
411.6 |
| Apr 13 2023 |
3084 |
392.22 |
| Apr 13 2023 |
8303 |
398.68 |
| Apr 06 2023 |
4499 |
411.6 |
| Apr 06 2023 |
5667 |
396.05 |
| Apr 06 2023 |
8346 |
399.94 |
| Mar 30 2023 |
4388 |
411.6 |
| Mar 30 2023 |
5659 |
396.05 |
| Mar 30 2023 |
8310 |
399.94 |
| Mar 23 2023 |
4409 |
411.6 |
| Mar 23 2023 |
5602 |
396.05 |
| Mar 23 2023 |
8264 |
399.94 |
| Mar 16 2023 |
4384 |
411.6 |
| Mar 16 2023 |
5580 |
396.05 |
| Mar 16 2023 |
8222 |
399.94 |
| Mar 09 2023 |
4381 |
411.6 |
| Mar 09 2023 |
5552 |
396.05 |
| Mar 09 2023 |
8112 |
399.94 |
| Mar 02 2023 |
4365 |
411.6 |
| Mar 02 2023 |
5514 |
396.05 |
| Mar 02 2023 |
8081 |
399.94 |
| Feb 23 2023 |
4384 |
411.6 |
| Feb 23 2023 |
5501 |
396.05 |
| Feb 23 2023 |
8081 |
399.94 |
| Feb 16 2023 |
4349 |
411.6 |
| Feb 16 2023 |
5451 |
396.05 |
| Feb 16 2023 |
7991 |
399.94 |
| Feb 09 2023 |
4229 |
411.6 |
| Feb 09 2023 |
5435 |
396.05 |
| Feb 09 2023 |
7984 |
399.94 |
| Feb 02 2023 |
4193 |
411.6 |
| Feb 02 2023 |
5397 |
396.05 |
| Feb 02 2023 |
7965 |
399.94 |
| Jan 26 2023 |
4115 |
411.6 |
| Jan 26 2023 |
5368 |
396.05 |
| Jan 26 2023 |
7949 |
399.94 |
| Jan 19 2023 |
4115 |
411.6 |
| Jan 19 2023 |
5348 |
396.05 |
| Jan 19 2023 |
7937 |
399.94 |
| Jan 12 2023 |
4115 |
411.6 |
| Jan 12 2023 |
5347 |
396.05 |
| Jan 12 2023 |
7937 |
399.94 |
| Jan 05 2023 |
4115 |
411.6 |
| Jan 05 2023 |
5347 |
396.05 |
| Jan 05 2023 |
7939 |
399.94 |
| Dec 29 2022 |
4115 |
411.6 |
| Dec 29 2022 |
5347 |
396.05 |
| Dec 29 2022 |
7939 |
399.94 |
| Dec 22 2022 |
4115 |
411.6 |
| Dec 22 2022 |
5347 |
396.05 |
| Dec 22 2022 |
7939 |
399.94 |
| Dec 15 2022 |
4117 |
411.6 |
| Dec 15 2022 |
5345 |
396.05 |
| Dec 15 2022 |
7939 |
399.94 |
| Dec 08 2022 |
4117 |
411.6 |
| Dec 08 2022 |
5340 |
396.05 |
| Dec 08 2022 |
7933 |
399.94 |
| Dec 01 2022 |
4117 |
411.6 |
| Dec 01 2022 |
5340 |
396.05 |
| Dec 01 2022 |
7933 |
399.94 |
| Nov 24 2022 |
4117 |
411.6 |
| Nov 24 2022 |
5340 |
396.05 |
| Nov 24 2022 |
7933 |
399.94 |
| Nov 17 2022 |
4107 |
411.6 |
| Nov 17 2022 |
5336 |
396.05 |
| Nov 17 2022 |
7922 |
399.94 |
| Nov 10 2022 |
4107 |
411.6 |
| Nov 10 2022 |
5336 |
396.05 |
| Nov 10 2022 |
7923 |
399.94 |
| Nov 03 2022 |
4106 |
411.6 |
| Nov 03 2022 |
5319 |
396.05 |
| Nov 03 2022 |
7905 |
399.94 |
| Oct 27 2022 |
4106 |
411.6 |
| Oct 27 2022 |
5312 |
396.05 |
| Oct 27 2022 |
7900 |
399.94 |
| Oct 20 2022 |
4120 |
411.6 |
| Oct 20 2022 |
5312 |
396.05 |
| Oct 20 2022 |
7904 |
399.94 |
| Oct 13 2022 |
4073 |
411.6 |
| Oct 13 2022 |
5312 |
396.05 |
| Oct 13 2022 |
7896 |
399.94 |
| Oct 06 2022 |
4042 |
411.6 |
| Oct 06 2022 |
5316 |
396.05 |
| Oct 06 2022 |
7894 |
399.94 |
| Sep 29 2022 |
4013 |
411.6 |
| Sep 29 2022 |
5327 |
396.05 |
| Sep 29 2022 |
7896 |
399.94 |
| Sep 22 2022 |
3995 |
411.6 |
| Sep 22 2022 |
5323 |
396.05 |
| Sep 22 2022 |
7886 |
399.94 |
| Sep 15 2022 |
3980 |
411.6 |
| Sep 15 2022 |
5316 |
396.05 |
| Sep 15 2022 |
7876 |
399.94 |
| Sep 08 2022 |
3988 |
411.6 |
| Sep 08 2022 |
5263 |
396.05 |
| Sep 08 2022 |
7843 |
399.94 |
| Sep 01 2022 |
3963 |
411.6 |
| Sep 01 2022 |
5186 |
396.05 |
| Sep 01 2022 |
7752 |
399.94 |
| Aug 25 2022 |
3953 |
411.6 |
| Aug 25 2022 |
5136 |
396.05 |
| Aug 25 2022 |
7689 |
399.94 |
| Aug 18 2022 |
3950 |
411.6 |
| Aug 18 2022 |
5107 |
396.05 |
| Aug 18 2022 |
7645 |
399.94 |
| Aug 11 2022 |
3955 |
411.6 |
| Aug 11 2022 |
5032 |
396.05 |
| Aug 11 2022 |
7603 |
399.94 |
| Aug 04 2022 |
3946 |
411.6 |
| Aug 04 2022 |
5023 |
396.05 |
| Aug 04 2022 |
7581 |
399.94 |
| Jul 28 2022 |
3928 |
411.6 |
| Jul 28 2022 |
4930 |
396.05 |
| Jul 28 2022 |
7481 |
399.94 |
| Jul 21 2022 |
3864 |
411.6 |
| Jul 21 2022 |
4843 |
396.05 |
| Jul 21 2022 |
7397 |
399.94 |
| Jul 14 2022 |
3864 |
411.6 |
| Jul 14 2022 |
4832 |
396.05 |
| Jul 14 2022 |
7376 |
399.94 |
| Jul 07 2022 |
3859 |
411.6 |
| Jul 07 2022 |
4789 |
396.05 |
| Jul 07 2022 |
7308 |
399.94 |
| Jun 30 2022 |
3849 |
411.6 |
| Jun 30 2022 |
4763 |
396.05 |
| Jun 30 2022 |
7270 |
399.94 |
| Jun 23 2022 |
3844 |
411.6 |
| Jun 23 2022 |
4738 |
396.05 |
| Jun 23 2022 |
7255 |
399.94 |
| Jun 16 2022 |
3803 |
411.6 |
| Jun 16 2022 |
4545 |
396.05 |
| Jun 16 2022 |
7089 |
399.94 |
| Jun 09 2022 |
3733 |
411.6 |
| Jun 09 2022 |
4496 |
396.05 |
| Jun 09 2022 |
6988 |
399.94 |
| Jun 02 2022 |
3686 |
411.6 |
| Jun 02 2022 |
4347 |
396.05 |
| Jun 02 2022 |
6822 |
399.94 |
| May 26 2022 |
3666 |
411.6 |
| May 26 2022 |
4282 |
396.05 |
| May 26 2022 |
6686 |
399.94 |
| May 19 2022 |
3668 |
411.6 |
| May 19 2022 |
4147 |
396.05 |
| May 19 2022 |
6505 |
399.94 |
| May 12 2022 |
3658 |
411.6 |
| May 12 2022 |
4103 |
396.05 |
| May 12 2022 |
6444 |
399.94 |
| May 05 2022 |
3510 |
411.6 |
| May 05 2022 |
3977 |
396.05 |
| May 05 2022 |
6276 |
399.94 |
| Apr 28 2022 |
3671 |
411.6 |
| Apr 28 2022 |
3877 |
396.05 |
| Apr 28 2022 |
6129 |
399.94 |
| Apr 21 2022 |
3412 |
411.6 |
| Apr 21 2022 |
3719 |
396.05 |
| Apr 21 2022 |
5905 |
399.94 |
| Apr 14 2022 |
3436 |
411.6 |
| Apr 14 2022 |
3666 |
396.05 |
| Apr 14 2022 |
5798 |
399.94 |
| Apr 07 2022 |
3438 |
411.6 |
| Apr 07 2022 |
3617 |
396.05 |
| Apr 07 2022 |
5713 |
399.94 |
| Mar 31 2022 |
3453 |
411.6 |
| Mar 31 2022 |
3606 |
396.05 |
| Mar 31 2022 |
5691 |
399.94 |
| Mar 24 2022 |
3395 |
411.6 |
| Mar 24 2022 |
3505 |
396.05 |
| Mar 24 2022 |
5528 |
399.94 |
| Mar 17 2022 |
3393 |
411.6 |
| Mar 17 2022 |
3461 |
396.05 |
| Mar 17 2022 |
5484 |
399.94 |
| Mar 10 2022 |
3409 |
411.6 |
| Mar 10 2022 |
3441 |
396.05 |
| Mar 10 2022 |
5393 |
399.94 |
| Mar 03 2022 |
3342 |
411.6 |
| Mar 03 2022 |
3448 |
396.05 |
| Mar 03 2022 |
5440 |
399.94 |
| Feb 24 2022 |
3134 |
411.6 |
| Feb 24 2022 |
3431 |
396.05 |
| Feb 24 2022 |
5333 |
399.94 |
| Feb 17 2022 |
2816 |
411.6 |
| Feb 17 2022 |
3242 |
396.05 |
| Feb 17 2022 |
4982 |
399.94 |
| Feb 10 2022 |
2815 |
411.6 |
| Feb 10 2022 |
3276 |
396.05 |
| Feb 10 2022 |
5088 |
399.94 |
| Feb 03 2022 |
2840 |
411.6 |
| Feb 03 2022 |
3312 |
396.05 |
| Feb 03 2022 |
5139 |
399.94 |
| Jan 27 2022 |
2830 |
411.6 |
| Jan 27 2022 |
3333 |
396.05 |
| Jan 27 2022 |
5161 |
399.94 |
| Jan 20 2022 |
2833 |
411.6 |
| Jan 20 2022 |
3357 |
396.05 |
| Jan 20 2022 |
5189 |
399.94 |
| Jan 13 2022 |
2833 |
411.6 |
| Jan 13 2022 |
3382 |
396.05 |
| Jan 13 2022 |
5205 |
399.94 |
| Jan 06 2022 |
2833 |
411.6 |
| Jan 06 2022 |
3382 |
396.05 |
| Jan 06 2022 |
5205 |
399.94 |
| Dec 30 2021 |
2836 |
411.6 |
| Dec 30 2021 |
3387 |
396.05 |
| Dec 30 2021 |
5206 |
399.94 |
| Dec 23 2021 |
2836 |
411.6 |
| Dec 23 2021 |
3387 |
396.05 |
| Dec 23 2021 |
5206 |
399.94 |
| Dec 16 2021 |
2836 |
411.6 |
| Dec 16 2021 |
3387 |
396.05 |
| Dec 16 2021 |
5206 |
399.94 |
| Dec 09 2021 |
2836 |
411.6 |
| Dec 09 2021 |
3387 |
396.05 |
| Dec 09 2021 |
5206 |
399.94 |
| Dec 02 2021 |
2836 |
411.6 |
| Dec 02 2021 |
3388 |
396.05 |
| Dec 02 2021 |
5208 |
399.94 |
| Nov 25 2021 |
2836 |
411.6 |
| Nov 25 2021 |
3388 |
396.05 |
| Nov 25 2021 |
5208 |
399.94 |
| Nov 18 2021 |
2836 |
411.6 |
| Nov 18 2021 |
3388 |
396.05 |
| Nov 18 2021 |
5208 |
399.94 |
| Nov 11 2021 |
2837 |
411.6 |
| Nov 11 2021 |
3388 |
396.05 |
| Nov 11 2021 |
5208 |
399.94 |
| Nov 04 2021 |
2843 |
411.6 |
| Nov 04 2021 |
3388 |
396.05 |
| Nov 04 2021 |
5224 |
399.94 |
| Oct 28 2021 |
2843 |
411.6 |
| Oct 28 2021 |
3388 |
396.05 |
| Oct 28 2021 |
5224 |
399.94 |
| Oct 21 2021 |
2843 |
411.6 |
| Oct 21 2021 |
3388 |
396.05 |
| Oct 21 2021 |
5224 |
399.94 |
| Oct 14 2021 |
2833 |
411.6 |
| Oct 14 2021 |
3388 |
396.05 |
| Oct 14 2021 |
5230 |
399.94 |
| Oct 07 2021 |
2839 |
411.6 |
| Oct 07 2021 |
3390 |
396.05 |
| Oct 07 2021 |
5231 |
399.94 |
| Sep 30 2021 |
2836 |
411.6 |
| Sep 30 2021 |
3352 |
396.05 |
| Sep 30 2021 |
5172 |
399.94 |
| Sep 23 2021 |
2879 |
411.6 |
| Sep 23 2021 |
3256 |
396.05 |
| Sep 23 2021 |
5059 |
399.94 |
| Sep 16 2021 |
2843 |
411.6 |
| Sep 16 2021 |
3221 |
396.05 |
| Sep 16 2021 |
4951 |
399.94 |
| Sep 09 2021 |
2862 |
411.6 |
| Sep 09 2021 |
3209 |
396.05 |
| Sep 09 2021 |
4953 |
399.94 |
| Sep 02 2021 |
2943 |
411.6 |
| Sep 02 2021 |
3075 |
396.05 |
| Sep 02 2021 |
4818 |
399.94 |
| Aug 26 2021 |
2944 |
411.6 |
| Aug 26 2021 |
3077 |
396.05 |
| Aug 26 2021 |
4857 |
399.94 |
| Aug 19 2021 |
2968 |
411.6 |
| Aug 19 2021 |
2912 |
396.05 |
| Aug 19 2021 |
4754 |
399.94 |
| Aug 12 2021 |
2945 |
411.6 |
| Aug 12 2021 |
2899 |
396.05 |
| Aug 12 2021 |
4739 |
399.94 |
| Aug 05 2021 |
2974 |
411.6 |
| Aug 05 2021 |
2872 |
396.05 |
| Aug 05 2021 |
4684 |
399.94 |
| Jul 29 2021 |
3011 |
411.6 |
| Jul 29 2021 |
2861 |
396.05 |
| Jul 29 2021 |
4662 |
399.94 |
| Jul 22 2021 |
2938 |
411.6 |
| Jul 22 2021 |
2741 |
396.05 |
| Jul 22 2021 |
4526 |
399.94 |
| Jul 15 2021 |
3053 |
411.6 |
| Jul 15 2021 |
2729 |
396.05 |
| Jul 15 2021 |
4529 |
399.94 |
| Jul 08 2021 |
2996 |
411.6 |
| Jul 08 2021 |
2761 |
396.05 |
| Jul 08 2021 |
4529 |
399.94 |
| Jul 01 2021 |
3001 |
411.6 |
| Jul 01 2021 |
2742 |
396.05 |
| Jul 01 2021 |
4545 |
399.94 |
| Jun 24 2021 |
3005 |
411.6 |
| Jun 24 2021 |
2772 |
396.05 |
| Jun 24 2021 |
4557 |
399.94 |
| Jun 17 2021 |
2929 |
411.6 |
| Jun 17 2021 |
2655 |
396.05 |
| Jun 17 2021 |
4424 |
399.94 |
| Jun 10 2021 |
2891 |
411.6 |
| Jun 10 2021 |
1374 |
389.67 |
| Jun 10 2021 |
2308 |
400.64 |
| Jun 03 2021 |
2118 |
400.64 |
| May 27 2021 |
2802 |
411.6 |
| May 27 2021 |
1376 |
389.67 |
| May 27 2021 |
2153 |
400.64 |
| May 07 2021 |
8053 |
411.6 |
| Apr 30 2021 |
1546 |
411.6 |
| Apr 30 2021 |
2841 |
411.6 |
| Feb 28 2020 |
19927 |
632.44 |
| Feb 28 2020 |
28600 |
632.44 |
| Feb 21 2020 |
19722 |
632.44 |
| Feb 21 2020 |
28352 |
632.44 |
| Feb 14 2020 |
19776 |
632.44 |
| Feb 14 2020 |
28405 |
632.44 |
| Feb 07 2020 |
18918 |
593.84 |
| Feb 07 2020 |
27122 |
593.84 |
| Jan 31 2020 |
18955 |
593.84 |
| Jan 31 2020 |
27182 |
593.84 |
| Jan 24 2020 |
18998 |
593.84 |
| Jan 24 2020 |
27212 |
593.84 |
| Jan 17 2020 |
18822 |
593.84 |
| Jan 17 2020 |
27078 |
593.84 |
| Jan 10 2020 |
18820 |
593.84 |
| Jan 10 2020 |
27079 |
593.84 |
| Jan 03 2020 |
18828 |
593.84 |
| Jan 03 2020 |
27088 |
593.84 |
| Dec 27 2019 |
18816 |
593.84 |
| Dec 27 2019 |
27081 |
593.84 |
| Dec 20 2019 |
18816 |
593.84 |
| Dec 20 2019 |
27081 |
593.84 |
| Dec 13 2019 |
18817 |
593.84 |
| Dec 13 2019 |
27082 |
593.84 |
| Dec 06 2019 |
16888 |
546.41 |
| Dec 06 2019 |
24315 |
546.41 |
| Nov 29 2019 |
16832 |
546.41 |
| Nov 29 2019 |
24287 |
546.41 |
| Nov 22 2019 |
16832 |
546.41 |
| Nov 22 2019 |
24287 |
546.41 |
| Nov 15 2019 |
16833 |
546.41 |
| Nov 15 2019 |
24292 |
546.41 |
| Nov 08 2019 |
16849 |
546.41 |
| Nov 08 2019 |
24206 |
546.41 |
| Nov 01 2019 |
16824 |
546.41 |
| Nov 01 2019 |
23858 |
546.41 |
| Oct 25 2019 |
16843 |
546.41 |
| Oct 25 2019 |
23877 |
546.41 |
| Oct 18 2019 |
16843 |
546.41 |
| Oct 18 2019 |
23934 |
546.41 |
| Oct 11 2019 |
13321 |
497.2 |
| Oct 11 2019 |
18934 |
497.2 |
| Oct 04 2019 |
13340 |
497.2 |
| Oct 04 2019 |
18910 |
497.2 |
| Sep 27 2019 |
11802 |
479.21 |
| Sep 27 2019 |
16945 |
479.21 |
| Sep 20 2019 |
11813 |
479.21 |
| Sep 20 2019 |
16925 |
479.21 |
| Sep 13 2019 |
11788 |
479.21 |
| Sep 13 2019 |
16947 |
479.21 |
| Sep 06 2019 |
11804 |
479.21 |
| Sep 06 2019 |
17229 |
479.21 |
| Aug 30 2019 |
11920 |
479.21 |
| Aug 30 2019 |
17343 |
479.21 |
| Aug 23 2019 |
12001 |
479.21 |
| Aug 23 2019 |
17562 |
479.21 |
| Aug 16 2019 |
11992 |
479.21 |
| Aug 16 2019 |
17497 |
479.21 |
| Aug 09 2019 |
12037 |
479.21 |
| Aug 09 2019 |
17548 |
479.21 |
| Aug 02 2019 |
12168 |
479.21 |
| Aug 02 2019 |
17669 |
479.21 |
| Jul 26 2019 |
12247 |
479.21 |
| Jul 26 2019 |
17765 |
479.21 |
| Jul 19 2019 |
12299 |
479.21 |
| Jul 19 2019 |
17926 |
479.21 |
| Jul 12 2019 |
12462 |
479.21 |
| Jul 12 2019 |
18054 |
479.21 |
| Jul 05 2019 |
12833 |
479.21 |
| Jul 05 2019 |
18440 |
479.21 |
| Jun 28 2019 |
12984 |
479.21 |
| Jun 28 2019 |
18622 |
479.21 |
| Jun 21 2019 |
12947 |
479.21 |
| Jun 21 2019 |
18500 |
479.21 |
| Jun 14 2019 |
13113 |
479.21 |
| Jun 14 2019 |
18608 |
479.21 |
| Jun 07 2019 |
13311 |
479.21 |
| Jun 07 2019 |
18813 |
479.21 |
| May 31 2019 |
13266 |
479.21 |
| May 31 2019 |
18725 |
479.21 |
| May 24 2019 |
13282 |
479.21 |
| May 24 2019 |
18773 |
479.21 |
| May 17 2019 |
13338 |
479.21 |
| May 17 2019 |
18745 |
479.21 |
| May 10 2019 |
13316 |
479.21 |
| May 10 2019 |
18698 |
479.21 |
| May 03 2019 |
13333 |
479.21 |
| May 03 2019 |
18725 |
479.21 |
| Apr 26 2019 |
13348 |
479.21 |
| Apr 26 2019 |
18343 |
479.21 |
| Apr 19 2019 |
13504 |
479.21 |
| Apr 19 2019 |
18303 |
479.21 |
| Apr 18 2019 |
13523 |
479.21 |
| Apr 12 2019 |
13652 |
479.21 |
| Apr 12 2019 |
18361 |
479.21 |
| Apr 05 2019 |
13382 |
479.21 |
| Apr 05 2019 |
17914 |
479.21 |
| Mar 29 2019 |
13164 |
479.21 |
| Mar 29 2019 |
17708 |
479.21 |
| Mar 22 2019 |
12979 |
479.21 |
| Mar 22 2019 |
17445 |
479.21 |
| Mar 15 2019 |
12927 |
479.21 |
| Mar 15 2019 |
17442 |
479.21 |
| Mar 08 2019 |
12841 |
479.21 |
| Mar 08 2019 |
17201 |
479.21 |
| Mar 01 2019 |
12840 |
479.21 |
| Mar 01 2019 |
17290 |
479.21 |
| Feb 22 2019 |
12862 |
479.21 |
| Feb 22 2019 |
17338 |
479.21 |
| Feb 15 2019 |
12772 |
479.21 |
| Feb 15 2019 |
17171 |
479.21 |
| Feb 08 2019 |
12630 |
479.21 |
| Feb 08 2019 |
17000 |
479.21 |
| Feb 01 2019 |
12659 |
479.21 |
| Feb 01 2019 |
17033 |
479.21 |
| Jan 25 2019 |
12676 |
479.21 |
| Jan 25 2019 |
17085 |
479.21 |
| Jan 18 2019 |
12702 |
479.21 |
| Jan 18 2019 |
17122 |
479.21 |
| Jan 11 2019 |
13537 |
488.9 |
| Jan 11 2019 |
18180 |
488.9 |
| Jan 04 2019 |
13551 |
488.9 |
| Jan 04 2019 |
18188 |
488.9 |
| Dec 28 2018 |
13551 |
488.9 |
| Dec 28 2018 |
18188 |
488.9 |
| Dec 21 2018 |
13551 |
488.9 |
| Dec 21 2018 |
18188 |
488.9 |
| Dec 14 2018 |
13551 |
488.9 |
| Dec 14 2018 |
18188 |
488.9 |
| Dec 07 2018 |
13544 |
488.9 |
| Dec 07 2018 |
18182 |
488.9 |
| Nov 30 2018 |
13544 |
488.9 |
| Nov 30 2018 |
18182 |
488.9 |
| Nov 23 2018 |
13544 |
488.9 |
| Nov 23 2018 |
18182 |
488.9 |
| Nov 16 2018 |
13544 |
488.9 |
| Nov 16 2018 |
18182 |
488.9 |
| Nov 09 2018 |
13544 |
488.9 |
| Nov 09 2018 |
18183 |
488.9 |
| Nov 02 2018 |
13544 |
488.9 |
| Nov 02 2018 |
18147 |
488.9 |
| Oct 26 2018 |
13544 |
488.9 |
| Oct 26 2018 |
18142 |
488.9 |
| Oct 19 2018 |
13544 |
488.9 |
| Oct 19 2018 |
18164 |
488.9 |
| Oct 12 2018 |
16440 |
527.13 |
| Oct 12 2018 |
22036 |
527.13 |
| Oct 05 2018 |
16394 |
527.13 |
| Oct 05 2018 |
22164 |
527.13 |
| Sep 28 2018 |
18201 |
558.05 |
| Sep 28 2018 |
24040 |
558.05 |
| Sep 21 2018 |
18144 |
558.05 |
| Sep 21 2018 |
23982 |
558.05 |
| Sep 14 2018 |
18226 |
558.05 |
| Sep 14 2018 |
24054 |
558.05 |
| Sep 07 2018 |
18370 |
558.05 |
| Sep 07 2018 |
24501 |
558.05 |
| Aug 31 2018 |
18458 |
558.05 |
| Aug 31 2018 |
24571 |
558.05 |
| Aug 24 2018 |
18272 |
558.05 |
| Aug 24 2018 |
24533 |
558.05 |
| Aug 17 2018 |
18575 |
558.05 |
| Aug 17 2018 |
24837 |
558.05 |
| Aug 10 2018 |
18546 |
558.05 |
| Aug 10 2018 |
24927 |
558.05 |
| Aug 03 2018 |
18750 |
558.05 |
| Aug 03 2018 |
25160 |
558.05 |
| Jul 27 2018 |
18786 |
558.05 |
| Jul 27 2018 |
25259 |
558.05 |
| Jul 20 2018 |
18977 |
558.05 |
| Jul 20 2018 |
25539 |
558.05 |
| Jul 13 2018 |
18745 |
558.05 |
| Jul 13 2018 |
25319 |
558.05 |
| Jul 06 2018 |
18818 |
558.05 |
| Jul 06 2018 |
25168 |
558.05 |
| Jun 29 2018 |
18765 |
558.05 |
| Jun 29 2018 |
25112 |
558.05 |
| Jun 22 2018 |
19098 |
558.05 |
| Jun 22 2018 |
25485 |
558.05 |
| Jun 15 2018 |
18934 |
558.05 |
| Jun 15 2018 |
25507 |
558.05 |
| Jun 08 2018 |
19139 |
558.05 |
| Jun 08 2018 |
25710 |
558.05 |
| Jun 01 2018 |
19315 |
558.05 |
| Jun 01 2018 |
26090 |
558.05 |
| May 25 2018 |
19357 |
558.05 |
| May 25 2018 |
26306 |
558.05 |
| May 18 2018 |
19356 |
558.05 |
| May 18 2018 |
26400 |
558.05 |
| May 11 2018 |
19252 |
558.05 |
| May 11 2018 |
26496 |
558.05 |
| May 04 2018 |
19478 |
558.05 |
| May 04 2018 |
26748 |
558.05 |
| Apr 27 2018 |
19553 |
558.05 |
| Apr 27 2018 |
26607 |
558.05 |
| Apr 20 2018 |
19761 |
558.05 |
| Apr 20 2018 |
26803 |
558.05 |
| Apr 13 2018 |
19738 |
558.05 |
| Apr 13 2018 |
26684 |
558.05 |
| Apr 06 2018 |
19609 |
558.05 |
| Apr 06 2018 |
26809 |
558.05 |
| Mar 30 2018 |
19744 |
558.05 |
| Mar 30 2018 |
27188 |
558.05 |
| Mar 23 2018 |
19754 |
558.05 |
| Mar 23 2018 |
27384 |
558.05 |
| Mar 16 2018 |
19808 |
558.05 |
| Mar 16 2018 |
27350 |
558.05 |
| Mar 09 2018 |
19640 |
558.05 |
| Mar 09 2018 |
27298 |
558.05 |
| Mar 02 2018 |
19870 |
558.05 |
| Mar 02 2018 |
27622 |
558.05 |
| Feb 23 2018 |
20081 |
558.05 |
| Feb 23 2018 |
27844 |
558.05 |
| Feb 16 2018 |
20019 |
558.05 |
| Feb 16 2018 |
27822 |
558.05 |
| Feb 09 2018 |
17317 |
516.27 |
| Feb 09 2018 |
23839 |
516.27 |
| Feb 02 2018 |
13729 |
475 |
| Feb 02 2018 |
18910 |
475 |
| Jan 26 2018 |
13759 |
475 |
| Jan 26 2018 |
18960 |
475 |
| Jan 19 2018 |
13760 |
475 |
| Jan 19 2018 |
18957 |
475 |
| Jan 12 2018 |
13735 |
475 |
| Jan 12 2018 |
18946 |
475 |
| Jan 05 2018 |
13768 |
475 |
| Jan 05 2018 |
18974 |
475 |
| Dec 29 2017 |
13769 |
475 |
| Dec 29 2017 |
18974 |
475 |
| Dec 22 2017 |
13771 |
475 |
| Dec 22 2017 |
18976 |
475 |
| Dec 15 2017 |
13764 |
475 |
| Dec 15 2017 |
18971 |
475 |
| Dec 08 2017 |
13764 |
475 |
| Dec 08 2017 |
18971 |
475 |
| Dec 01 2017 |
13764 |
475 |
| Dec 01 2017 |
18971 |
475 |
| Nov 24 2017 |
13764 |
475 |
| Nov 24 2017 |
18971 |
475 |
| Nov 17 2017 |
13764 |
475 |
| Nov 17 2017 |
18972 |
475 |
| Nov 10 2017 |
13764 |
475 |
| Nov 10 2017 |
18984 |
475 |
| Nov 03 2017 |
13765 |
475 |
| Nov 03 2017 |
18985 |
475 |
| Oct 27 2017 |
13765 |
475 |
| Oct 27 2017 |
19020 |
475 |
| Oct 20 2017 |
13780 |
475 |
| Oct 20 2017 |
18954 |
475 |
| Oct 13 2017 |
13780 |
475 |
| Oct 13 2017 |
18983 |
475 |
| Oct 06 2017 |
13767 |
475 |
| Oct 06 2017 |
18978 |
475 |
| Sep 29 2017 |
13784 |
475 |
| Sep 29 2017 |
18890 |
475 |
| Sep 22 2017 |
13779 |
475 |
| Sep 22 2017 |
19071 |
475 |
| Sep 15 2017 |
13861 |
475 |
| Sep 15 2017 |
19143 |
475 |
| Sep 08 2017 |
13874 |
475 |
| Sep 08 2017 |
19267 |
475 |
| Sep 01 2017 |
14061 |
475 |
| Sep 01 2017 |
19342 |
475 |
| Aug 25 2017 |
14091 |
475 |
| Aug 25 2017 |
19705 |
475 |
| Aug 18 2017 |
14136 |
475 |
| Aug 18 2017 |
19830 |
475 |
| Aug 11 2017 |
14084 |
475 |
| Aug 11 2017 |
19869 |
475 |
| Aug 04 2017 |
14223 |
475 |
| Aug 04 2017 |
20067 |
475 |
| Jul 28 2017 |
14272 |
475 |
| Jul 28 2017 |
20189 |
475 |
| Jul 21 2017 |
14356 |
475 |
| Jul 21 2017 |
20302 |
475 |
| Jul 14 2017 |
14438 |
475 |
| Jul 14 2017 |
20398 |
475 |
| Jul 07 2017 |
14498 |
475 |
| Jul 07 2017 |
20459 |
475 |
| Jun 30 2017 |
14593 |
475 |
| Jun 30 2017 |
20534 |
475 |
| Jun 23 2017 |
15677 |
475 |
| Jun 23 2017 |
20686 |
475 |
| Jun 16 2017 |
15751 |
475 |
| Jun 16 2017 |
20678 |
475 |
| Jun 09 2017 |
15831 |
475 |
| Jun 09 2017 |
20544 |
475 |
| Jun 02 2017 |
15863 |
475 |
| Jun 02 2017 |
20833 |
475 |
| May 26 2017 |
15981 |
475 |
| May 26 2017 |
20894 |
475 |
| May 19 2017 |
16009 |
475 |
| May 19 2017 |
21153 |
475 |
| May 12 2017 |
16205 |
475 |
| May 12 2017 |
21294 |
475 |
| May 05 2017 |
16169 |
475 |
| May 05 2017 |
21297 |
475 |
| Apr 28 2017 |
15913 |
475 |
| Apr 28 2017 |
21042 |
475 |
| Apr 21 2017 |
16162 |
475 |
| Apr 21 2017 |
21278 |
475 |
| Apr 14 2017 |
16224 |
475 |
| Apr 14 2017 |
21239 |
475 |
| Apr 07 2017 |
16360 |
475 |
| Apr 07 2017 |
20980 |
475 |
| Mar 31 2017 |
16706 |
475 |
| Mar 31 2017 |
21191 |
475 |
| Mar 24 2017 |
16550 |
475 |
| Mar 24 2017 |
20889 |
475 |
| Mar 17 2017 |
16637 |
475 |
| Mar 17 2017 |
21058 |
475 |
| Mar 10 2017 |
16751 |
475 |
| Mar 10 2017 |
21101 |
475 |
| Mar 03 2017 |
16673 |
475 |
| Mar 03 2017 |
21008 |
475 |
