| Mar 20 2020 |
20286 |
719.07 |
| Mar 20 2020 |
28996 |
719.07 |
| Mar 13 2020 |
20510 |
719.07 |
| Mar 13 2020 |
29430 |
719.07 |
| Mar 06 2020 |
20741 |
719.07 |
| Mar 06 2020 |
29780 |
719.07 |
| Feb 28 2020 |
20729 |
719.07 |
| Feb 28 2020 |
29735 |
719.07 |
| Feb 21 2020 |
20514 |
719.07 |
| Feb 21 2020 |
29466 |
719.07 |
| Feb 14 2020 |
20568 |
719.07 |
| Feb 14 2020 |
29521 |
719.07 |
| Feb 07 2020 |
20464 |
719.07 |
| Feb 07 2020 |
29318 |
719.07 |
| Jan 31 2020 |
20506 |
719.07 |
| Jan 31 2020 |
29384 |
719.07 |
| Jan 24 2020 |
20542 |
719.07 |
| Jan 24 2020 |
29412 |
719.07 |
| Jan 17 2020 |
20364 |
719.07 |
| Jan 17 2020 |
29270 |
719.07 |
| Jan 10 2020 |
20363 |
719.07 |
| Jan 10 2020 |
29272 |
719.07 |
| Jan 03 2020 |
20371 |
719.07 |
| Jan 03 2020 |
29281 |
719.07 |
| Dec 27 2019 |
20356 |
719.07 |
| Dec 27 2019 |
29271 |
719.07 |
| Dec 20 2019 |
20356 |
719.07 |
| Dec 20 2019 |
29271 |
719.07 |
| Dec 13 2019 |
20357 |
719.07 |
| Dec 13 2019 |
29272 |
719.07 |
| Dec 06 2019 |
20346 |
719.07 |
| Dec 06 2019 |
29258 |
719.07 |
| Nov 29 2019 |
20262 |
719.07 |
| Nov 29 2019 |
29201 |
719.07 |
| Nov 22 2019 |
20262 |
719.07 |
| Nov 22 2019 |
29201 |
719.07 |
| Nov 15 2019 |
20263 |
719.07 |
| Nov 15 2019 |
29206 |
719.07 |
| Nov 08 2019 |
20280 |
719.07 |
| Nov 08 2019 |
29084 |
719.07 |
| Nov 01 2019 |
20256 |
719.07 |
| Nov 01 2019 |
28587 |
719.07 |
| Oct 25 2019 |
20279 |
719.07 |
| Oct 25 2019 |
28610 |
719.07 |
| Oct 18 2019 |
20279 |
719.07 |
| Oct 18 2019 |
28681 |
719.07 |
| Oct 11 2019 |
20289 |
719.07 |
| Oct 11 2019 |
28634 |
719.07 |
| Oct 04 2019 |
20323 |
719.07 |
| Oct 04 2019 |
28600 |
719.07 |
| Sep 27 2019 |
20342 |
719.07 |
| Sep 27 2019 |
28754 |
719.07 |
| Sep 20 2019 |
20364 |
719.07 |
| Sep 20 2019 |
28703 |
719.07 |
| Sep 13 2019 |
20369 |
719.07 |
| Sep 13 2019 |
28789 |
719.07 |
| Sep 06 2019 |
20381 |
719.07 |
| Sep 06 2019 |
29426 |
719.07 |
| Aug 30 2019 |
20602 |
719.07 |
| Aug 30 2019 |
29623 |
719.07 |
| Aug 23 2019 |
20736 |
719.07 |
| Aug 23 2019 |
29981 |
719.07 |
| Aug 16 2019 |
20672 |
719.07 |
| Aug 16 2019 |
29859 |
719.07 |
| Aug 09 2019 |
20748 |
719.07 |
| Aug 09 2019 |
29958 |
719.07 |
| Aug 02 2019 |
20945 |
719.07 |
| Aug 02 2019 |
30194 |
719.07 |
| Jul 26 2019 |
21065 |
719.07 |
| Jul 26 2019 |
30311 |
719.07 |
| Jul 19 2019 |
21163 |
719.07 |
| Jul 19 2019 |
30582 |
719.07 |
| Jul 12 2019 |
21252 |
719.07 |
| Jul 12 2019 |
30598 |
719.07 |
| Jul 05 2019 |
21778 |
719.07 |
| Jul 05 2019 |
31134 |
719.07 |
| Jun 28 2019 |
22047 |
719.07 |
| Jun 28 2019 |
31394 |
719.07 |
| Jun 21 2019 |
21995 |
719.07 |
| Jun 21 2019 |
31173 |
719.07 |
| Jun 14 2019 |
22198 |
719.07 |
| Jun 14 2019 |
31301 |
719.07 |
| Jun 07 2019 |
22499 |
719.07 |
| Jun 07 2019 |
31627 |
719.07 |
| May 31 2019 |
22404 |
719.07 |
| May 31 2019 |
31522 |
719.07 |
| May 24 2019 |
22393 |
719.07 |
| May 24 2019 |
31550 |
719.07 |
| May 17 2019 |
22670 |
746.95 |
| May 17 2019 |
31764 |
746.95 |
| May 10 2019 |
22651 |
746.95 |
| May 10 2019 |
31784 |
746.95 |
| May 03 2019 |
22683 |
746.95 |
| May 03 2019 |
31907 |
746.95 |
| Apr 26 2019 |
22680 |
746.95 |
| Apr 26 2019 |
31226 |
746.95 |
| Apr 19 2019 |
22879 |
746.95 |
| Apr 19 2019 |
31327 |
746.95 |
| Apr 18 2019 |
22918 |
746.95 |
| Apr 12 2019 |
23173 |
746.95 |
| Apr 12 2019 |
31403 |
746.95 |
| Apr 05 2019 |
22680 |
746.95 |
| Apr 05 2019 |
30554 |
746.95 |
| Mar 29 2019 |
22437 |
746.95 |
| Mar 29 2019 |
30295 |
746.95 |
| Mar 22 2019 |
22053 |
774.82 |
| Mar 22 2019 |
29862 |
774.82 |
| Mar 15 2019 |
21845 |
774.82 |
| Mar 15 2019 |
29713 |
774.82 |
| Mar 08 2019 |
21629 |
774.82 |
| Mar 08 2019 |
29279 |
774.82 |
| Mar 01 2019 |
21682 |
774.82 |
| Mar 01 2019 |
29425 |
774.82 |
| Feb 22 2019 |
21668 |
774.82 |
| Feb 22 2019 |
29492 |
774.82 |
| Feb 15 2019 |
21596 |
774.82 |
| Feb 15 2019 |
29178 |
774.82 |
| Feb 08 2019 |
21361 |
774.82 |
| Feb 08 2019 |
28915 |
774.82 |
| Feb 01 2019 |
21388 |
774.82 |
| Feb 01 2019 |
28892 |
774.82 |
| Jan 25 2019 |
21357 |
774.82 |
| Jan 25 2019 |
28898 |
774.82 |
| Jan 18 2019 |
21362 |
774.82 |
| Jan 18 2019 |
28923 |
774.82 |
| Jan 11 2019 |
21329 |
774.82 |
| Jan 11 2019 |
28890 |
774.82 |
| Jan 04 2019 |
21351 |
774.82 |
| Jan 04 2019 |
28907 |
774.82 |
| Dec 28 2018 |
21351 |
774.82 |
| Dec 28 2018 |
28907 |
774.82 |
| Dec 21 2018 |
21351 |
774.82 |
| Dec 21 2018 |
28907 |
774.82 |
| Dec 14 2018 |
21351 |
774.82 |
| Dec 14 2018 |
28907 |
774.82 |
| Dec 07 2018 |
21335 |
774.82 |
| Dec 07 2018 |
28894 |
774.82 |
| Nov 30 2018 |
21335 |
774.82 |
| Nov 30 2018 |
28894 |
774.82 |
| Nov 23 2018 |
21335 |
774.82 |
| Nov 23 2018 |
28894 |
774.82 |
| Nov 16 2018 |
21335 |
774.82 |
| Nov 16 2018 |
28894 |
774.82 |
| Nov 09 2018 |
21335 |
774.82 |
| Nov 09 2018 |
28895 |
774.82 |
| Nov 02 2018 |
21335 |
774.82 |
| Nov 02 2018 |
28851 |
774.82 |
| Oct 26 2018 |
21335 |
774.82 |
| Oct 26 2018 |
28838 |
774.82 |
| Oct 19 2018 |
21335 |
774.82 |
| Oct 19 2018 |
28885 |
774.82 |
| Oct 12 2018 |
21290 |
774.82 |
| Oct 12 2018 |
28789 |
774.82 |
| Oct 05 2018 |
21236 |
774.82 |
| Oct 05 2018 |
28918 |
774.82 |
| Sep 28 2018 |
21248 |
774.82 |
| Sep 28 2018 |
28183 |
774.82 |
| Sep 21 2018 |
21163 |
774.82 |
| Sep 21 2018 |
28105 |
774.82 |
| Sep 14 2018 |
21270 |
774.82 |
| Sep 14 2018 |
28203 |
774.82 |
| Sep 07 2018 |
21419 |
774.82 |
| Sep 07 2018 |
28752 |
774.82 |
| Aug 31 2018 |
21505 |
774.82 |
| Aug 31 2018 |
28822 |
774.82 |
| Aug 24 2018 |
21272 |
774.82 |
| Aug 24 2018 |
28735 |
774.82 |
| Aug 17 2018 |
21639 |
774.82 |
| Aug 17 2018 |
29087 |
774.82 |
| Aug 10 2018 |
21608 |
774.82 |
| Aug 10 2018 |
29174 |
774.82 |
| Aug 03 2018 |
21857 |
774.82 |
| Aug 03 2018 |
29438 |
774.82 |
| Jul 27 2018 |
21906 |
774.82 |
| Jul 27 2018 |
29574 |
774.82 |
| Jul 20 2018 |
22136 |
774.82 |
| Jul 20 2018 |
29897 |
774.82 |
| Jul 13 2018 |
21884 |
774.82 |
| Jul 13 2018 |
29650 |
774.82 |
| Jul 06 2018 |
22027 |
774.82 |
| Jul 06 2018 |
29548 |
774.82 |
| Jun 29 2018 |
21961 |
774.82 |
| Jun 29 2018 |
29470 |
774.82 |
| Jun 22 2018 |
22377 |
774.82 |
| Jun 22 2018 |
29915 |
774.82 |
| Jun 15 2018 |
22162 |
774.82 |
| Jun 15 2018 |
29904 |
774.82 |
| Jun 08 2018 |
22431 |
774.82 |
| Jun 08 2018 |
30216 |
774.82 |
| Jun 01 2018 |
22589 |
774.82 |
| Jun 01 2018 |
30647 |
774.82 |
| May 25 2018 |
22587 |
774.82 |
| May 25 2018 |
30873 |
774.82 |
| Feb 02 2018 |
23064 |
733.59 |
| Feb 02 2018 |
31732 |
733.59 |
| Jan 26 2018 |
23109 |
733.59 |
| Jan 26 2018 |
31793 |
733.59 |
| Jan 19 2018 |
23126 |
733.59 |
| Jan 19 2018 |
31789 |
733.59 |
| Jan 12 2018 |
23114 |
733.59 |
| Jan 12 2018 |
31797 |
733.59 |
| Jan 05 2018 |
23152 |
733.59 |
| Jan 05 2018 |
31827 |
733.59 |
| Dec 29 2017 |
23153 |
733.59 |
| Dec 29 2017 |
31827 |
733.59 |
| Dec 22 2017 |
23155 |
733.59 |
| Dec 22 2017 |
31829 |
733.59 |
| Dec 15 2017 |
23140 |
733.59 |
| Dec 15 2017 |
31821 |
733.59 |
| Dec 08 2017 |
23140 |
733.59 |
| Dec 08 2017 |
31821 |
733.59 |
| Dec 01 2017 |
23140 |
733.59 |
| Dec 01 2017 |
31821 |
733.59 |
| Nov 24 2017 |
23140 |
733.59 |
| Nov 24 2017 |
31821 |
733.59 |
| Nov 17 2017 |
23140 |
733.59 |
| Nov 17 2017 |
31822 |
733.59 |
| Nov 10 2017 |
23140 |
733.59 |
| Nov 10 2017 |
31855 |
733.59 |
| Nov 03 2017 |
23141 |
733.59 |
| Nov 03 2017 |
31856 |
733.59 |
| Oct 27 2017 |
23141 |
733.59 |
| Oct 27 2017 |
31878 |
733.59 |
| Oct 20 2017 |
23168 |
733.59 |
| Oct 20 2017 |
31721 |
733.59 |
| Oct 13 2017 |
23168 |
733.59 |
| Oct 13 2017 |
31767 |
733.59 |
| Oct 06 2017 |
23147 |
733.59 |
| Oct 06 2017 |
31739 |
733.59 |
| Sep 29 2017 |
23169 |
733.59 |
| Sep 29 2017 |
31642 |
733.59 |
| Sep 22 2017 |
23143 |
733.59 |
| Sep 22 2017 |
31959 |
733.59 |
| Sep 15 2017 |
23231 |
733.59 |
| Sep 15 2017 |
32008 |
733.59 |
| Sep 08 2017 |
23245 |
733.59 |
| Sep 08 2017 |
32137 |
733.59 |
| Sep 01 2017 |
23541 |
733.59 |
| Sep 01 2017 |
32268 |
733.59 |
| Aug 25 2017 |
23574 |
733.59 |
| Aug 25 2017 |
32674 |
733.59 |
| Aug 18 2017 |
23587 |
733.59 |
| Aug 18 2017 |
32803 |
733.59 |
| Aug 11 2017 |
23503 |
733.59 |
| Aug 11 2017 |
32829 |
733.59 |
| Aug 04 2017 |
23676 |
733.59 |
| Aug 04 2017 |
33121 |
733.59 |
| Jul 28 2017 |
23759 |
733.59 |
| Jul 28 2017 |
33350 |
733.59 |
| Jul 21 2017 |
23880 |
733.59 |
| Jul 21 2017 |
33518 |
733.59 |
| Jul 14 2017 |
24068 |
733.59 |
| Jul 14 2017 |
33719 |
733.59 |
| Jul 07 2017 |
24093 |
733.59 |
| Jul 07 2017 |
33864 |
733.59 |
| Jun 30 2017 |
24253 |
733.59 |
| Jun 30 2017 |
33973 |
733.59 |
| Jun 23 2017 |
25387 |
733.59 |
| Jun 23 2017 |
34173 |
733.59 |
| Jun 16 2017 |
25417 |
733.59 |
| Jun 16 2017 |
34123 |
733.59 |
| Jun 09 2017 |
25491 |
733.59 |
| Jun 09 2017 |
34030 |
733.59 |
| Jun 02 2017 |
25558 |
733.59 |
| Jun 02 2017 |
34529 |
733.59 |
| May 26 2017 |
25788 |
733.59 |
| May 26 2017 |
34705 |
733.59 |
| May 19 2017 |
25826 |
733.59 |
| May 19 2017 |
35200 |
733.59 |
| May 12 2017 |
26005 |
733.59 |
| May 12 2017 |
35375 |
733.59 |
| May 05 2017 |
25862 |
733.59 |
| May 05 2017 |
35276 |
733.59 |
| Apr 28 2017 |
25554 |
733.59 |
| Apr 28 2017 |
34830 |
733.59 |
| Apr 21 2017 |
25949 |
733.59 |
| Apr 21 2017 |
35312 |
733.59 |
| Apr 14 2017 |
25940 |
733.59 |
| Apr 14 2017 |
35321 |
733.59 |
| Apr 07 2017 |
26208 |
733.59 |
| Apr 07 2017 |
35012 |
733.59 |
| Mar 31 2017 |
26610 |
733.59 |
| Mar 31 2017 |
35247 |
733.59 |
| Mar 24 2017 |
26250 |
733.59 |
| Mar 24 2017 |
34679 |
733.59 |
| Mar 17 2017 |
26404 |
733.59 |
| Mar 17 2017 |
34929 |
733.59 |
| Mar 10 2017 |
26552 |
733.59 |
| Mar 10 2017 |
34933 |
733.59 |
| Mar 03 2017 |
26310 |
733.59 |
| Mar 03 2017 |
34632 |
733.59 |
| Feb 24 2017 |
26140 |
733.59 |
| Feb 24 2017 |
34560 |
733.59 |
| Feb 17 2017 |
25819 |
733.59 |
| Feb 17 2017 |
34469 |
733.59 |
| Feb 10 2017 |
25874 |
733.59 |
| Feb 10 2017 |
34638 |
733.59 |
