| Aug 23 2019 |
16284 |
528.43 |
| Aug 23 2019 |
23280 |
528.43 |
| Aug 16 2019 |
16190 |
528.43 |
| Aug 16 2019 |
23217 |
528.43 |
| Aug 09 2019 |
16277 |
528.43 |
| Aug 09 2019 |
23310 |
528.43 |
| Aug 02 2019 |
16424 |
528.43 |
| Aug 02 2019 |
23487 |
528.43 |
| Jul 26 2019 |
16389 |
528.43 |
| Jul 26 2019 |
23588 |
528.43 |
| Jul 19 2019 |
16662 |
528.43 |
| Jul 19 2019 |
23777 |
528.43 |
| Jul 12 2019 |
16603 |
528.43 |
| Jul 12 2019 |
23858 |
528.43 |
| Jul 05 2019 |
16821 |
528.43 |
| Jul 05 2019 |
24287 |
528.43 |
| Jun 28 2019 |
16930 |
528.43 |
| Jun 28 2019 |
24488 |
528.43 |
| Jun 21 2019 |
16890 |
528.43 |
| Jun 21 2019 |
24333 |
528.43 |
| Jun 14 2019 |
16842 |
528.43 |
| Jun 14 2019 |
24433 |
528.43 |
| Jun 07 2019 |
16969 |
528.43 |
| Jun 07 2019 |
24673 |
528.43 |
| May 31 2019 |
16951 |
528.43 |
| May 31 2019 |
24553 |
528.43 |
| May 24 2019 |
16917 |
528.43 |
| May 24 2019 |
24567 |
528.43 |
| May 17 2019 |
16966 |
528.43 |
| May 17 2019 |
24556 |
528.43 |
| May 10 2019 |
17107 |
528.43 |
| May 10 2019 |
24553 |
528.43 |
| May 03 2019 |
17169 |
528.43 |
| May 03 2019 |
24626 |
528.43 |
| Apr 26 2019 |
17323 |
528.43 |
| Apr 26 2019 |
23977 |
528.43 |
| Apr 19 2019 |
17270 |
528.43 |
| Apr 19 2019 |
23945 |
528.43 |
| Apr 18 2019 |
17279 |
528.43 |
| Apr 12 2019 |
17298 |
528.43 |
| Apr 12 2019 |
24037 |
528.43 |
| Apr 05 2019 |
16649 |
528.43 |
| Apr 05 2019 |
23425 |
528.43 |
| Mar 29 2019 |
16513 |
528.43 |
| Mar 29 2019 |
23206 |
528.43 |
| Mar 22 2019 |
16142 |
528.43 |
| Mar 22 2019 |
22859 |
528.43 |
| Mar 15 2019 |
16248 |
528.43 |
| Mar 15 2019 |
22789 |
528.43 |
| Mar 08 2019 |
15968 |
528.43 |
| Mar 08 2019 |
22473 |
528.43 |
| Mar 01 2019 |
16074 |
528.43 |
| Mar 01 2019 |
22571 |
528.43 |
| Feb 22 2019 |
16439 |
533.15 |
| Feb 22 2019 |
23044 |
533.15 |
| Feb 15 2019 |
16286 |
533.15 |
| Feb 15 2019 |
22794 |
533.15 |
| Feb 08 2019 |
16230 |
533.15 |
| Feb 08 2019 |
22575 |
533.15 |
| Feb 01 2019 |
13860 |
498.27 |
| Feb 01 2019 |
19145 |
498.27 |
| Jan 25 2019 |
13886 |
498.27 |
| Jan 25 2019 |
19184 |
498.27 |
| Jan 18 2019 |
13945 |
498.27 |
| Jan 18 2019 |
19220 |
498.27 |
| Jan 11 2019 |
13945 |
498.27 |
| Jan 11 2019 |
19198 |
498.27 |
| Jan 04 2019 |
13946 |
498.27 |
| Jan 04 2019 |
19210 |
498.27 |
| Dec 28 2018 |
13946 |
498.27 |
| Dec 28 2018 |
19210 |
498.27 |
| Dec 21 2018 |
13946 |
498.27 |
| Dec 21 2018 |
19210 |
498.27 |
| Dec 14 2018 |
13946 |
498.27 |
| Dec 14 2018 |
19210 |
498.27 |
| Dec 07 2018 |
13946 |
498.27 |
| Dec 07 2018 |
19202 |
498.27 |
| Nov 30 2018 |
13946 |
498.27 |
| Nov 30 2018 |
19202 |
498.27 |
| Nov 23 2018 |
13946 |
498.27 |
| Nov 23 2018 |
19202 |
498.27 |
| Nov 16 2018 |
13946 |
498.27 |
| Nov 16 2018 |
19202 |
498.27 |
| Nov 09 2018 |
13947 |
498.27 |
| Nov 09 2018 |
19203 |
498.27 |
| Nov 02 2018 |
13947 |
498.27 |
| Nov 02 2018 |
19167 |
498.27 |
| Oct 26 2018 |
13942 |
498.27 |
| Oct 26 2018 |
19162 |
498.27 |
| Oct 19 2018 |
13967 |
498.27 |
| Oct 19 2018 |
19185 |
498.27 |
| Oct 12 2018 |
13914 |
498.27 |
| Oct 12 2018 |
19118 |
498.27 |
| Oct 05 2018 |
13935 |
498.27 |
| Oct 05 2018 |
19242 |
498.27 |
| Sep 28 2018 |
13607 |
498.27 |
| Sep 28 2018 |
18772 |
498.27 |
| Sep 21 2018 |
13572 |
498.27 |
| Sep 21 2018 |
18750 |
498.27 |
| Sep 14 2018 |
13530 |
496.77 |
| Sep 14 2018 |
18667 |
496.77 |
| Sep 07 2018 |
13784 |
496.77 |
| Sep 07 2018 |
19027 |
496.77 |
| Aug 31 2018 |
13817 |
496.77 |
| Aug 31 2018 |
19109 |
496.77 |
| Aug 24 2018 |
11382 |
466.47 |
| Aug 24 2018 |
15687 |
466.47 |
| Aug 17 2018 |
11359 |
466.47 |
| Aug 17 2018 |
15859 |
466.47 |
| Aug 10 2018 |
12203 |
470.24 |
| Aug 10 2018 |
11384 |
466.47 |
| Aug 10 2018 |
16046 |
467.22 |
| Aug 03 2018 |
12305 |
470.24 |
| Aug 03 2018 |
11562 |
466.47 |
| Aug 03 2018 |
16199 |
467.22 |
| Jul 27 2018 |
12322 |
470.24 |
| Jul 27 2018 |
11701 |
466.47 |
| Jul 27 2018 |
16253 |
467.22 |
| Jul 20 2018 |
12477 |
470.24 |
| Jul 20 2018 |
11658 |
466.47 |
| Jul 20 2018 |
16480 |
467.22 |
| Jul 13 2018 |
11841 |
466.47 |
| Jul 13 2018 |
12313 |
470.24 |
| Jul 13 2018 |
16316 |
467.22 |
| Jul 06 2018 |
12255 |
470.24 |
| Jul 06 2018 |
11675 |
466.47 |
| Jul 06 2018 |
16075 |
467.22 |
| Jun 29 2018 |
11688 |
466.47 |
| Jun 29 2018 |
12275 |
470.24 |
| Jun 29 2018 |
16086 |
467.22 |
| Jun 22 2018 |
12554 |
470.24 |
| Jun 22 2018 |
11907 |
466.47 |
| Jun 22 2018 |
16371 |
467.22 |
| Jun 15 2018 |
11995 |
466.47 |
| Jun 15 2018 |
12523 |
470.24 |
| Jun 15 2018 |
16399 |
467.22 |
| Jun 08 2018 |
12667 |
470.24 |
| Jun 08 2018 |
12052 |
466.47 |
| Jun 08 2018 |
16566 |
467.22 |
| Jun 01 2018 |
12431 |
466.47 |
| Jun 01 2018 |
12791 |
470.24 |
| Jun 01 2018 |
16918 |
467.22 |
| May 25 2018 |
12889 |
470.24 |
| May 25 2018 |
12455 |
466.47 |
| May 25 2018 |
17111 |
467.22 |
| May 18 2018 |
12554 |
466.47 |
| May 18 2018 |
12881 |
470.24 |
| May 18 2018 |
17173 |
467.22 |
| May 11 2018 |
12838 |
470.24 |
| May 11 2018 |
12578 |
466.47 |
| May 11 2018 |
17315 |
467.22 |
| May 04 2018 |
13025 |
470.24 |
| May 04 2018 |
12812 |
466.47 |
| May 04 2018 |
17486 |
467.22 |
| Apr 27 2018 |
13041 |
470.24 |
| Apr 27 2018 |
12734 |
466.47 |
| Apr 27 2018 |
17394 |
467.22 |
| Apr 20 2018 |
13187 |
470.24 |
| Apr 20 2018 |
12735 |
466.47 |
| Apr 20 2018 |
17463 |
467.22 |
| Apr 13 2018 |
13151 |
470.24 |
| Apr 13 2018 |
12607 |
466.47 |
| Apr 13 2018 |
17389 |
467.22 |
| Apr 06 2018 |
12885 |
466.47 |
| Apr 06 2018 |
17394 |
466.47 |
| Mar 30 2018 |
13190 |
466.47 |
| Mar 30 2018 |
17647 |
466.47 |
| Mar 23 2018 |
13377 |
466.47 |
| Mar 23 2018 |
17818 |
466.47 |
| Mar 16 2018 |
13228 |
466.47 |
| Mar 16 2018 |
17762 |
466.47 |
| Mar 09 2018 |
13196 |
466.47 |
| Mar 09 2018 |
17719 |
466.47 |
| Mar 02 2018 |
10696 |
442.67 |
| Mar 02 2018 |
14690 |
442.67 |
| Feb 23 2018 |
10806 |
442.67 |
| Feb 23 2018 |
14807 |
442.67 |
| Feb 16 2018 |
10845 |
442.67 |
| Feb 16 2018 |
14811 |
442.67 |
| Feb 09 2018 |
10741 |
442.67 |
| Feb 09 2018 |
14713 |
442.67 |
| Feb 02 2018 |
10537 |
441 |
| Feb 02 2018 |
14404 |
441 |
| Jan 26 2018 |
10588 |
441 |
| Jan 26 2018 |
14434 |
441 |
| Jan 19 2018 |
10594 |
441 |
| Jan 19 2018 |
14442 |
441 |
| Jan 12 2018 |
10614 |
441 |
| Jan 12 2018 |
14448 |
441 |
| Jan 05 2018 |
10614 |
441 |
| Jan 05 2018 |
14468 |
441 |
| Dec 29 2017 |
10614 |
441 |
| Dec 29 2017 |
14468 |
441 |
| Dec 22 2017 |
10614 |
441 |
| Dec 22 2017 |
14469 |
441 |
| Dec 15 2017 |
10614 |
441 |
| Dec 15 2017 |
14469 |
441 |
| Dec 08 2017 |
10614 |
441 |
| Dec 08 2017 |
14469 |
441 |
| Dec 01 2017 |
10614 |
441 |
| Dec 01 2017 |
14469 |
441 |
| Nov 24 2017 |
10614 |
441 |
| Nov 24 2017 |
14469 |
441 |
| Nov 17 2017 |
10614 |
441 |
| Nov 17 2017 |
14469 |
441 |
| Nov 10 2017 |
10628 |
441 |
| Nov 10 2017 |
14478 |
441 |
| Nov 03 2017 |
10628 |
441 |
| Nov 03 2017 |
14479 |
441 |
| Oct 27 2017 |
10671 |
441 |
| Oct 27 2017 |
14522 |
441 |
| Oct 20 2017 |
10603 |
441 |
| Oct 20 2017 |
14477 |
441 |
| Oct 13 2017 |
10643 |
441 |
| Oct 13 2017 |
14500 |
441 |
| Oct 06 2017 |
10639 |
441 |
| Oct 06 2017 |
14495 |
441 |
| Sep 29 2017 |
10637 |
441 |
| Sep 29 2017 |
14412 |
441 |
| Sep 22 2017 |
10794 |
441 |
| Sep 22 2017 |
14542 |
441 |
| Sep 15 2017 |
8156 |
415.37 |
| Sep 15 2017 |
11188 |
415.37 |
| Sep 08 2017 |
8102 |
415.37 |
| Sep 08 2017 |
11305 |
415.37 |
| Sep 01 2017 |
8914 |
423.5 |
| Sep 01 2017 |
12366 |
423.5 |
| Aug 25 2017 |
6262 |
392.75 |
| Aug 25 2017 |
8765 |
392.75 |
| Aug 18 2017 |
6287 |
392.75 |
| Aug 18 2017 |
8848 |
392.75 |
| Aug 11 2017 |
6328 |
392.75 |
| Aug 11 2017 |
8870 |
392.75 |
| Aug 04 2017 |
6362 |
392.75 |
| Aug 04 2017 |
8935 |
392.75 |
| Jul 28 2017 |
6423 |
392.75 |
| Jul 28 2017 |
9047 |
392.75 |
| Jul 21 2017 |
6556 |
392.75 |
| Jul 21 2017 |
9199 |
392.75 |
| Jul 14 2017 |
6623 |
392.75 |
| Jul 14 2017 |
9276 |
392.75 |
| Jul 07 2017 |
9742 |
423.5 |
| Jul 07 2017 |
13407 |
423.5 |
| Jun 30 2017 |
9771 |
423.5 |
| Jun 30 2017 |
13462 |
423.5 |
| Jun 23 2017 |
9910 |
423.5 |
| Jun 23 2017 |
13567 |
423.5 |
| Jun 16 2017 |
9935 |
423.5 |
| Jun 16 2017 |
13514 |
423.5 |
| Jun 09 2017 |
9829 |
423.5 |
| Jun 09 2017 |
13428 |
423.5 |
| Jun 02 2017 |
10119 |
423.5 |
| Jun 02 2017 |
13641 |
423.5 |
| May 26 2017 |
10164 |
423.5 |
| May 26 2017 |
13713 |
423.5 |
| May 19 2017 |
10405 |
423.5 |
| May 19 2017 |
13893 |
423.5 |
| May 12 2017 |
10428 |
423.5 |
| May 12 2017 |
13982 |
423.5 |
| May 05 2017 |
10438 |
423.5 |
| May 05 2017 |
13961 |
423.5 |
| Apr 28 2017 |
10402 |
423.5 |
| Apr 28 2017 |
13808 |
423.5 |
| Apr 21 2017 |
10574 |
423.5 |
| Apr 21 2017 |
13984 |
423.5 |
| Apr 14 2017 |
10674 |
423.5 |
| Apr 14 2017 |
13977 |
423.5 |
| Apr 07 2017 |
10553 |
423.5 |
| Apr 07 2017 |
13742 |
423.5 |
| Mar 31 2017 |
10592 |
423.5 |
| Mar 31 2017 |
13981 |
423.5 |
| Mar 24 2017 |
10418 |
423.5 |
| Mar 24 2017 |
13783 |
423.5 |
| Mar 17 2017 |
10557 |
423.5 |
| Mar 17 2017 |
13912 |
423.5 |
| Mar 10 2017 |
10600 |
423.5 |
| Mar 10 2017 |
14017 |
423.5 |
| Mar 03 2017 |
10535 |
423.5 |
| Mar 03 2017 |
13975 |
423.5 |
| Feb 24 2017 |
10612 |
423.5 |
| Feb 24 2017 |
13975 |
423.5 |
| Feb 17 2017 |
10636 |
423.5 |
| Feb 17 2017 |
14019 |
423.5 |
| Feb 10 2017 |
10762 |
423.5 |
| Feb 10 2017 |
14095 |
423.5 |
