| Apr 24 2024 |
1801 |
349.84 |
| Apr 24 2024 |
3123 |
349.84 |
| Apr 17 2024 |
1781 |
349.84 |
| Apr 17 2024 |
3110 |
349.84 |
| Apr 10 2024 |
1774 |
349.84 |
| Apr 10 2024 |
3121 |
349.84 |
| Apr 03 2024 |
1780 |
349.84 |
| Apr 03 2024 |
3109 |
349.84 |
| Mar 27 2024 |
1765 |
349.84 |
| Mar 27 2024 |
3151 |
349.84 |
| Mar 21 2024 |
1751 |
349.84 |
| Mar 21 2024 |
3129 |
349.84 |
| Mar 14 2024 |
1737 |
349.84 |
| Mar 14 2024 |
3180 |
349.84 |
| Mar 07 2024 |
1743 |
349.84 |
| Mar 07 2024 |
3187 |
349.84 |
| Feb 29 2024 |
1746 |
349.84 |
| Feb 29 2024 |
3184 |
349.84 |
| Feb 22 2024 |
1743 |
349.84 |
| Feb 22 2024 |
3191 |
349.84 |
| Feb 15 2024 |
1736 |
349.84 |
| Feb 15 2024 |
3178 |
349.84 |
| Feb 08 2024 |
1726 |
349.84 |
| Feb 08 2024 |
3143 |
349.84 |
| Feb 01 2024 |
1724 |
349.84 |
| Feb 01 2024 |
3107 |
349.84 |
| Jan 25 2024 |
1711 |
349.84 |
| Jan 25 2024 |
3064 |
349.84 |
| Jan 18 2024 |
1706 |
349.84 |
| Jan 18 2024 |
3064 |
349.84 |
| Jan 11 2024 |
1703 |
349.84 |
| Jan 11 2024 |
3059 |
349.84 |
| Jan 04 2024 |
1704 |
349.84 |
| Jan 04 2024 |
3048 |
349.84 |
| Dec 28 2023 |
1702 |
349.84 |
| Dec 28 2023 |
3041 |
349.84 |
| Dec 21 2023 |
1702 |
349.84 |
| Dec 21 2023 |
3041 |
349.84 |
| Dec 14 2023 |
1702 |
349.84 |
| Dec 14 2023 |
3018 |
349.84 |
| Dec 07 2023 |
1702 |
349.84 |
| Dec 07 2023 |
3018 |
349.84 |
| Nov 30 2023 |
1703 |
349.84 |
| Nov 30 2023 |
3024 |
349.84 |
| Nov 23 2023 |
1703 |
349.84 |
| Nov 23 2023 |
3008 |
349.84 |
| Nov 16 2023 |
1702 |
349.84 |
| Nov 16 2023 |
2984 |
349.84 |
| Nov 09 2023 |
1701 |
349.84 |
| Nov 09 2023 |
2971 |
349.84 |
| Nov 02 2023 |
1701 |
349.84 |
| Nov 02 2023 |
2969 |
349.84 |
| Oct 26 2023 |
1685 |
349.84 |
| Oct 26 2023 |
2962 |
349.84 |
| Oct 19 2023 |
1679 |
349.84 |
| Oct 19 2023 |
2946 |
349.84 |
| Oct 12 2023 |
1680 |
349.84 |
| Oct 12 2023 |
2928 |
349.84 |
| Oct 05 2023 |
1681 |
349.84 |
| Oct 05 2023 |
2806 |
349.84 |
| Sep 28 2023 |
1684 |
349.84 |
| Sep 28 2023 |
2809 |
349.84 |
| Sep 21 2023 |
1631 |
349.84 |
| Sep 21 2023 |
2756 |
349.84 |
| Sep 14 2023 |
1645 |
349.84 |
| Sep 14 2023 |
2790 |
349.84 |
| Sep 07 2023 |
1684 |
349.84 |
| Sep 07 2023 |
2828 |
349.84 |
| Aug 31 2023 |
1669 |
349.84 |
| Aug 31 2023 |
2832 |
349.84 |
| Aug 24 2023 |
1695 |
349.84 |
| Aug 24 2023 |
2820 |
349.84 |
| Aug 17 2023 |
1693 |
347.42 |
| Aug 17 2023 |
2764 |
347.42 |
| Aug 10 2023 |
1746 |
347.42 |
| Aug 10 2023 |
2803 |
347.42 |
| Aug 03 2023 |
1746 |
347.42 |
| Aug 03 2023 |
2818 |
347.42 |
| Jul 27 2023 |
1760 |
347.42 |
| Jul 27 2023 |
2797 |
347.42 |
| Jul 20 2023 |
1804 |
347.42 |
| Jul 20 2023 |
2617 |
347.42 |
| Jul 13 2023 |
1834 |
347.42 |
| Jul 13 2023 |
2644 |
347.42 |
| Jul 06 2023 |
1851 |
347.42 |
| Jul 06 2023 |
2629 |
347.42 |
| Jun 29 2023 |
1866 |
347.42 |
| Jun 29 2023 |
2630 |
347.42 |
| Jun 22 2023 |
1884 |
347.42 |
| Jun 22 2023 |
2640 |
347.42 |
| Jun 15 2023 |
3890 |
337.15 |
| Jun 15 2023 |
5089 |
337.15 |
| Jun 08 2023 |
3903 |
337.15 |
| Jun 08 2023 |
5113 |
337.15 |
| Jun 01 2023 |
3851 |
337.15 |
| Jun 01 2023 |
5071 |
337.15 |
| May 25 2023 |
3840 |
337.15 |
| May 25 2023 |
5055 |
337.15 |
| May 18 2023 |
3826 |
337.15 |
| May 18 2023 |
5045 |
337.15 |
| May 11 2023 |
3801 |
337.15 |
| May 11 2023 |
5019 |
337.15 |
| May 04 2023 |
3738 |
337.15 |
| May 04 2023 |
4936 |
337.15 |
| Apr 27 2023 |
3725 |
337.15 |
| Apr 27 2023 |
4893 |
337.15 |
| Apr 20 2023 |
3671 |
337.15 |
| Apr 20 2023 |
4854 |
337.15 |
| Apr 13 2023 |
3649 |
337.15 |
| Apr 13 2023 |
4828 |
337.15 |
| Apr 06 2023 |
3644 |
337.15 |
| Apr 06 2023 |
4819 |
337.15 |
| Mar 30 2023 |
3630 |
337.15 |
| Mar 30 2023 |
4813 |
337.15 |
| Mar 23 2023 |
3596 |
337.15 |
| Mar 23 2023 |
4782 |
337.15 |
| Mar 16 2023 |
3578 |
337.15 |
| Mar 16 2023 |
4744 |
337.15 |
| Mar 09 2023 |
3549 |
337.15 |
| Mar 09 2023 |
4706 |
337.15 |
| Mar 02 2023 |
3517 |
337.15 |
| Mar 02 2023 |
4678 |
337.15 |
| Feb 23 2023 |
3508 |
337.15 |
| Feb 23 2023 |
4673 |
337.15 |
| Feb 16 2023 |
3487 |
337.15 |
| Feb 16 2023 |
4619 |
337.15 |
| Feb 09 2023 |
3476 |
337.15 |
| Feb 09 2023 |
4614 |
337.15 |
| Feb 02 2023 |
3452 |
337.15 |
| Feb 02 2023 |
4594 |
337.15 |
| Jan 26 2023 |
3444 |
337.15 |
| Jan 26 2023 |
4584 |
337.15 |
| Jan 19 2023 |
3432 |
337.15 |
| Jan 19 2023 |
4572 |
337.15 |
| Jan 12 2023 |
3430 |
337.15 |
| Jan 12 2023 |
4571 |
337.15 |
| Jan 05 2023 |
3430 |
337.15 |
| Jan 05 2023 |
4571 |
337.15 |
| Dec 29 2022 |
3430 |
337.15 |
| Dec 29 2022 |
4571 |
337.15 |
| Dec 22 2022 |
3430 |
337.15 |
| Dec 22 2022 |
4571 |
337.15 |
| Dec 15 2022 |
3428 |
337.15 |
| Dec 15 2022 |
4570 |
337.15 |
| Dec 08 2022 |
3427 |
337.15 |
| Dec 08 2022 |
4567 |
337.15 |
| Dec 01 2022 |
3427 |
337.15 |
| Dec 01 2022 |
4567 |
337.15 |
| Nov 24 2022 |
3427 |
337.15 |
| Nov 24 2022 |
4567 |
337.15 |
| Nov 17 2022 |
3425 |
337.15 |
| Nov 17 2022 |
4568 |
337.15 |
| Nov 10 2022 |
3425 |
337.15 |
| Nov 10 2022 |
4569 |
337.15 |
| Nov 03 2022 |
3415 |
337.15 |
| Nov 03 2022 |
4558 |
337.15 |
| Oct 27 2022 |
3410 |
337.15 |
| Oct 27 2022 |
4553 |
337.15 |
| Oct 20 2022 |
3410 |
337.15 |
| Oct 20 2022 |
4555 |
337.15 |
| Oct 13 2022 |
3410 |
337.15 |
| Oct 13 2022 |
4553 |
337.15 |
| Oct 06 2022 |
3413 |
337.15 |
| Oct 06 2022 |
4551 |
337.15 |
| Sep 29 2022 |
3420 |
337.15 |
| Sep 29 2022 |
4552 |
337.15 |
| Sep 22 2022 |
3417 |
337.15 |
| Sep 22 2022 |
4551 |
337.15 |
| Sep 15 2022 |
3411 |
337.15 |
| Sep 15 2022 |
4546 |
337.15 |
| Sep 08 2022 |
3385 |
337.15 |
| Sep 08 2022 |
4529 |
337.15 |
| Sep 01 2022 |
3334 |
337.15 |
| Sep 01 2022 |
4470 |
337.15 |
| Aug 25 2022 |
3298 |
337.15 |
| Aug 25 2022 |
4434 |
337.15 |
| Aug 18 2022 |
3288 |
337.15 |
| Aug 18 2022 |
4405 |
337.15 |
| Aug 11 2022 |
3239 |
337.15 |
| Aug 11 2022 |
4370 |
337.15 |
| Aug 04 2022 |
3236 |
337.15 |
| Aug 04 2022 |
4355 |
337.15 |
| Jul 28 2022 |
1369 |
330.81 |
| Jul 28 2022 |
1623 |
330.81 |
| Jul 21 2022 |
1357 |
330.81 |
| Jul 21 2022 |
1617 |
330.81 |
| Jul 14 2022 |
1353 |
330.81 |
| Jul 14 2022 |
1635 |
330.81 |
| Jul 07 2022 |
1347 |
330.81 |
| Jul 07 2022 |
1605 |
330.81 |
| Jun 30 2022 |
1352 |
330.81 |
| Jun 30 2022 |
1605 |
330.81 |
| Jun 23 2022 |
1357 |
330.81 |
| Jun 23 2022 |
1606 |
330.81 |
| Jun 16 2022 |
1374 |
330.81 |
| Jun 16 2022 |
1623 |
330.81 |
| Jun 09 2022 |
1369 |
330.81 |
| Jun 09 2022 |
1650 |
330.81 |
| Jun 02 2022 |
1364 |
330.81 |
| Jun 02 2022 |
1636 |
330.81 |
| May 26 2022 |
1363 |
330.81 |
| May 26 2022 |
1635 |
330.81 |
| May 19 2022 |
1338 |
330.81 |
| May 19 2022 |
1633 |
330.81 |
| May 12 2022 |
1336 |
330.81 |
| May 12 2022 |
1618 |
330.81 |
| May 05 2022 |
1324 |
330.81 |
| May 05 2022 |
1481 |
330.81 |
| Apr 28 2022 |
1324 |
330.81 |
| Apr 28 2022 |
1590 |
330.81 |
| Apr 21 2022 |
1288 |
330.81 |
| Apr 21 2022 |
1488 |
330.81 |
| Apr 14 2022 |
1276 |
330.81 |
| Apr 14 2022 |
1488 |
330.81 |
| Apr 07 2022 |
1282 |
330.81 |
| Apr 07 2022 |
1486 |
330.81 |
| Mar 31 2022 |
1285 |
330.81 |
| Mar 31 2022 |
1459 |
330.81 |
| Mar 24 2022 |
1280 |
330.81 |
| Mar 24 2022 |
1467 |
330.81 |
| Mar 17 2022 |
1275 |
330.81 |
| Mar 17 2022 |
1466 |
330.81 |
| Mar 10 2022 |
1267 |
330.81 |
| Mar 10 2022 |
1442 |
330.81 |
| Mar 03 2022 |
1228 |
330.81 |
| Mar 03 2022 |
1365 |
330.81 |
| Feb 24 2022 |
1196 |
330.81 |
| Feb 24 2022 |
1330 |
330.81 |
| Feb 17 2022 |
5584 |
492.02 |
| Feb 17 2022 |
1186 |
330.81 |
| Feb 17 2022 |
4379 |
384.55 |
| Feb 10 2022 |
5660 |
492.02 |
| Feb 10 2022 |
1167 |
330.81 |
| Feb 10 2022 |
4461 |
384.55 |
| Feb 03 2022 |
5774 |
492.02 |
| Feb 03 2022 |
1146 |
330.81 |
| Feb 03 2022 |
4494 |
384.55 |
| Jan 27 2022 |
5814 |
492.02 |
| Jan 27 2022 |
1140 |
330.81 |
| Jan 27 2022 |
4506 |
384.55 |
| Jan 20 2022 |
5860 |
492.02 |
| Jan 20 2022 |
1136 |
330.81 |
| Jan 20 2022 |
4525 |
384.55 |
| Jan 13 2022 |
5860 |
492.02 |
| Jan 13 2022 |
1131 |
330.81 |
| Jan 13 2022 |
4536 |
384.55 |
| Jan 06 2022 |
5860 |
492.02 |
| Jan 06 2022 |
1132 |
330.81 |
| Jan 06 2022 |
4536 |
384.55 |
| Dec 30 2021 |
5866 |
492.02 |
| Dec 30 2021 |
1134 |
330.81 |
| Dec 30 2021 |
4536 |
384.55 |
| Dec 23 2021 |
5866 |
492.02 |
| Dec 23 2021 |
1134 |
330.81 |
| Dec 23 2021 |
4536 |
384.55 |
| Dec 16 2021 |
5866 |
492.02 |
| Dec 16 2021 |
1134 |
330.81 |
| Dec 16 2021 |
4536 |
384.55 |
| Dec 09 2021 |
5866 |
492.02 |
| Dec 09 2021 |
1134 |
330.81 |
| Dec 09 2021 |
4536 |
384.55 |
| Dec 02 2021 |
5866 |
492.02 |
| Dec 02 2021 |
1133 |
330.81 |
| Dec 02 2021 |
4537 |
384.55 |
| Nov 25 2021 |
5866 |
492.02 |
| Nov 25 2021 |
1133 |
330.81 |
| Nov 25 2021 |
4537 |
384.55 |
| Nov 18 2021 |
5866 |
492.02 |
| Nov 18 2021 |
1134 |
330.81 |
| Nov 18 2021 |
4537 |
384.55 |
| Nov 11 2021 |
5867 |
492.02 |
| Nov 11 2021 |
1134 |
330.81 |
| Nov 11 2021 |
4537 |
384.55 |
| Nov 04 2021 |
5863 |
492.02 |
| Nov 04 2021 |
1134 |
330.81 |
| Nov 04 2021 |
4548 |
384.55 |
| Oct 28 2021 |
5863 |
492.02 |
| Oct 28 2021 |
1135 |
330.81 |
| Oct 28 2021 |
4548 |
384.55 |
| Oct 21 2021 |
5864 |
492.02 |
| Oct 21 2021 |
1135 |
330.81 |
| Oct 21 2021 |
4548 |
384.55 |
| Oct 14 2021 |
5870 |
492.02 |
| Oct 14 2021 |
1135 |
330.81 |
| Oct 14 2021 |
4554 |
384.55 |
| Oct 07 2021 |
5887 |
492.02 |
| Oct 07 2021 |
1134 |
330.81 |
| Oct 07 2021 |
4554 |
384.55 |
| Sep 30 2021 |
5907 |
492.02 |
| Sep 30 2021 |
1107 |
330.81 |
| Sep 30 2021 |
4507 |
384.55 |
| Sep 23 2021 |
5957 |
492.02 |
| Sep 23 2021 |
1065 |
330.81 |
| Sep 23 2021 |
4410 |
384.55 |
| Sep 16 2021 |
5891 |
492.02 |
| Sep 16 2021 |
1046 |
330.81 |
| Sep 16 2021 |
4317 |
384.55 |
| Sep 09 2021 |
5964 |
492.02 |
| Sep 09 2021 |
2788 |
376.82 |
| Sep 09 2021 |
5204 |
405.62 |
| Sep 02 2021 |
6099 |
492.02 |
| Sep 02 2021 |
2658 |
376.82 |
| Sep 02 2021 |
5062 |
405.62 |
| Aug 26 2021 |
6221 |
492.02 |
| Aug 26 2021 |
3430 |
411.19 |
| Aug 26 2021 |
6049 |
427.36 |
| Aug 19 2021 |
6611 |
499.12 |
| Aug 19 2021 |
3742 |
433.26 |
| Aug 19 2021 |
7232 |
459.6 |
| Aug 12 2021 |
3263 |
468.52 |
| Aug 12 2021 |
3760 |
433.26 |
| Aug 12 2021 |
6447 |
438.2 |
| Aug 05 2021 |
3268 |
469.71 |
| Aug 05 2021 |
3761 |
433.26 |
| Aug 05 2021 |
6162 |
431.62 |
| Jul 29 2021 |
3387 |
476.15 |
| Jul 29 2021 |
3789 |
433.26 |
| Jul 29 2021 |
6180 |
431.62 |
| Jul 22 2021 |
3332 |
476.15 |
| Jul 22 2021 |
3716 |
433.26 |
| Jul 22 2021 |
6080 |
431.62 |
| Jul 15 2021 |
3400 |
476.15 |
| Jul 15 2021 |
3746 |
433.26 |
| Jul 15 2021 |
6128 |
431.62 |
| Jul 08 2021 |
3444 |
476.15 |
| Jul 08 2021 |
3836 |
433.26 |
| Jul 08 2021 |
6182 |
431.62 |
| Jul 01 2021 |
3512 |
476.15 |
| Jul 01 2021 |
4131 |
441.67 |
| Jul 01 2021 |
5978 |
426.59 |
| Jun 24 2021 |
3409 |
470.09 |
| Jun 24 2021 |
4358 |
446.52 |
| Jun 24 2021 |
6043 |
426.59 |
| Jun 17 2021 |
3400 |
470.09 |
| Jun 17 2021 |
5132 |
478.99 |
| Jun 17 2021 |
7499 |
456.45 |
| Jun 10 2021 |
3371 |
470.09 |
| Jun 10 2021 |
5075 |
478.99 |
| Jun 10 2021 |
7331 |
456.45 |
| Jun 03 2021 |
7345 |
456.45 |
| May 27 2021 |
3403 |
458.3 |
| May 27 2021 |
5208 |
470.96 |
| May 27 2021 |
8040 |
456.45 |
| May 07 2021 |
13673 |
456.45 |
| Feb 19 2021 |
3685 |
492.02 |
| Feb 19 2021 |
5660 |
492.02 |
| Feb 12 2021 |
4018 |
492.02 |
| Feb 12 2021 |
6026 |
492.02 |
| Feb 05 2021 |
4289 |
492.02 |
| Feb 05 2021 |
6418 |
492.02 |
| Jan 29 2021 |
4431 |
492.02 |
| Jan 29 2021 |
6601 |
492.02 |
| Jan 22 2021 |
4568 |
492.02 |
| Jan 22 2021 |
6740 |
492.02 |
| Jan 15 2021 |
4568 |
492.02 |
| Jan 15 2021 |
6874 |
492.02 |
| Jan 08 2021 |
4568 |
492.02 |
| Jan 08 2021 |
6849 |
492.02 |
| Jan 01 2021 |
4568 |
492.02 |
| Jan 01 2021 |
6810 |
492.02 |
| Dec 25 2020 |
4568 |
492.02 |
| Dec 25 2020 |
6810 |
492.02 |
| Dec 18 2020 |
4568 |
492.02 |
| Dec 18 2020 |
6810 |
492.02 |
| Dec 11 2020 |
4568 |
492.02 |
| Dec 11 2020 |
6792 |
492.02 |
| Dec 04 2020 |
4568 |
492.02 |
| Dec 04 2020 |
6754 |
492.02 |
| Nov 27 2020 |
4568 |
492.02 |
| Nov 27 2020 |
6754 |
492.02 |
| Nov 20 2020 |
4568 |
492.02 |
| Nov 20 2020 |
6754 |
492.02 |
| Nov 13 2020 |
4568 |
492.02 |
| Nov 13 2020 |
6754 |
492.02 |
| Nov 06 2020 |
4568 |
492.02 |
| Nov 06 2020 |
6854 |
492.02 |
| Oct 30 2020 |
4555 |
492.02 |
| Oct 30 2020 |
6786 |
492.02 |
| Oct 23 2020 |
4397 |
492.02 |
| Oct 23 2020 |
6715 |
492.02 |
| Oct 16 2020 |
4455 |
492.02 |
| Oct 16 2020 |
6737 |
492.02 |
| Oct 09 2020 |
4447 |
492.02 |
| Oct 09 2020 |
6704 |
492.02 |
| Oct 02 2020 |
4350 |
492.02 |
| Oct 02 2020 |
6396 |
492.02 |
| Sep 25 2020 |
4288 |
492.02 |
| Sep 25 2020 |
6436 |
492.02 |
| Sep 18 2020 |
4314 |
492.02 |
| Sep 18 2020 |
6469 |
492.02 |
| Sep 11 2020 |
3431 |
468.83 |
| Sep 11 2020 |
4161 |
492.02 |
| Sep 11 2020 |
5724 |
480.43 |
| Sep 04 2020 |
3669 |
468.83 |
| Sep 04 2020 |
4688 |
492.02 |
| Sep 04 2020 |
6368 |
480.43 |
| Aug 28 2020 |
5048 |
492.02 |
| Aug 28 2020 |
4832 |
491.57 |
| Aug 28 2020 |
7408 |
491.72 |
| Aug 21 2020 |
5184 |
491.57 |
| Aug 21 2020 |
5612 |
499.12 |
| Aug 21 2020 |
8179 |
495.35 |
| Aug 14 2020 |
5396 |
491.57 |
| Aug 14 2020 |
4645 |
468.52 |
| Aug 14 2020 |
7562 |
477.74 |
| Aug 07 2020 |
5072 |
469.71 |
| Aug 07 2020 |
5842 |
491.57 |
| Aug 07 2020 |
7581 |
469.54 |
| Jul 31 2020 |
6315 |
491.57 |
| Jul 31 2020 |
5696 |
476.15 |
| Jul 31 2020 |
8009 |
468.68 |
| Jul 24 2020 |
6819 |
491.57 |
| Jul 24 2020 |
5944 |
476.15 |
| Jul 24 2020 |
8531 |
468.68 |
| Jul 17 2020 |
7363 |
491.57 |
| Jul 17 2020 |
6347 |
476.15 |
| Jul 17 2020 |
8935 |
468.68 |
| Jul 10 2020 |
6630 |
476.15 |
| Jul 10 2020 |
7998 |
491.57 |
| Jul 10 2020 |
9449 |
468.68 |
| Jul 03 2020 |
7636 |
483.35 |
| Jul 03 2020 |
6812 |
476.15 |
| Jul 03 2020 |
8967 |
461.67 |
| Jun 26 2020 |
7941 |
478.99 |
| Jun 26 2020 |
6767 |
470.09 |
| Jun 26 2020 |
8957 |
456.45 |
| Jun 19 2020 |
8192 |
478.99 |
| Jun 19 2020 |
6945 |
470.09 |
| Jun 19 2020 |
9306 |
456.45 |
| Jun 12 2020 |
8478 |
478.99 |
| Jun 12 2020 |
7283 |
470.09 |
| Jun 12 2020 |
9607 |
456.45 |
| Jun 05 2020 |
8311 |
470.96 |
| Jun 05 2020 |
7435 |
470.09 |
| Jun 05 2020 |
9926 |
456.45 |
| May 29 2020 |
8628 |
470.96 |
| May 29 2020 |
6867 |
458.3 |
| May 29 2020 |
10239 |
456.45 |
| May 22 2020 |
7117 |
458.3 |
| May 22 2020 |
8966 |
470.96 |
| May 22 2020 |
10596 |
456.45 |
| May 15 2020 |
9172 |
470.96 |
| May 15 2020 |
6547 |
444.92 |
| May 15 2020 |
10948 |
456.45 |
| May 08 2020 |
9396 |
470.96 |
| May 08 2020 |
6645 |
444.26 |
| May 08 2020 |
11210 |
456.45 |
| May 01 2020 |
7005 |
444.26 |
| May 01 2020 |
9881 |
470.96 |
| May 01 2020 |
11797 |
456.45 |
| Apr 24 2020 |
10207 |
470.96 |
| Apr 24 2020 |
7286 |
444.26 |
| Apr 24 2020 |
12545 |
456.45 |
| Apr 17 2020 |
7568 |
444.26 |
| Apr 17 2020 |
10274 |
470.96 |
| Apr 17 2020 |
12822 |
456.45 |
| Apr 10 2020 |
7773 |
444.26 |
| Apr 10 2020 |
10518 |
470.96 |
| Apr 10 2020 |
13109 |
456.45 |
| Apr 03 2020 |
10748 |
470.96 |
| Apr 03 2020 |
8077 |
444.26 |
| Apr 03 2020 |
13467 |
456.45 |
| Mar 27 2020 |
2317 |
383.85 |
| Mar 27 2020 |
10983 |
470.96 |
| Mar 27 2020 |
8386 |
444.26 |
| Mar 27 2020 |
13824 |
456.45 |
| Mar 20 2020 |
2359 |
383.85 |
| Mar 20 2020 |
11155 |
470.96 |
| Mar 20 2020 |
8516 |
444.26 |
| Mar 20 2020 |
14030 |
456.45 |
| Mar 13 2020 |
8702 |
444.26 |
| Mar 13 2020 |
2344 |
383.85 |
| Mar 13 2020 |
9148 |
449.62 |
| Mar 13 2020 |
14222 |
456.45 |
| Mar 06 2020 |
8136 |
438.68 |
| Mar 06 2020 |
2393 |
383.85 |
| Mar 06 2020 |
8851 |
444.26 |
| Mar 06 2020 |
14345 |
456.45 |
| Feb 28 2020 |
8115 |
438.68 |
| Feb 28 2020 |
2634 |
388.74 |
| Feb 28 2020 |
8913 |
444.26 |
| Feb 28 2020 |
14383 |
456.45 |
| Feb 21 2020 |
7949 |
436.16 |
| Feb 21 2020 |
2570 |
388.74 |
| Feb 21 2020 |
8012 |
438.68 |
| Feb 21 2020 |
14227 |
456.45 |
| Feb 14 2020 |
8054 |
438.68 |
| Feb 14 2020 |
2605 |
388.74 |
| Feb 14 2020 |
7981 |
436.16 |
| Feb 14 2020 |
14266 |
456.45 |
| Feb 07 2020 |
2636 |
388.74 |
| Feb 07 2020 |
7998 |
438.68 |
| Feb 07 2020 |
7960 |
436.16 |
| Feb 07 2020 |
14168 |
456.45 |
| Jan 31 2020 |
2639 |
388.74 |
| Jan 31 2020 |
8011 |
438.68 |
| Jan 31 2020 |
8015 |
436.16 |
| Jan 31 2020 |
14214 |
456.45 |
| Jan 24 2020 |
8001 |
436.16 |
| Jan 24 2020 |
2635 |
388.74 |
| Jan 24 2020 |
8030 |
438.68 |
| Jan 24 2020 |
14208 |
456.45 |
| Jan 17 2020 |
2635 |
388.74 |
| Jan 17 2020 |
7971 |
438.68 |
| Jan 17 2020 |
8002 |
436.16 |
| Jan 17 2020 |
14131 |
456.45 |
| Jan 10 2020 |
7970 |
438.68 |
| Jan 10 2020 |
2635 |
388.74 |
| Jan 10 2020 |
8002 |
436.16 |
| Jan 10 2020 |
14132 |
456.45 |
| Jan 03 2020 |
2635 |
388.74 |
| Jan 03 2020 |
7975 |
438.68 |
| Jan 03 2020 |
8004 |
436.16 |
| Jan 03 2020 |
14140 |
456.45 |
| Dec 27 2019 |
2637 |
388.74 |
| Dec 27 2019 |
7972 |
438.68 |
| Dec 27 2019 |
8004 |
436.16 |
| Dec 27 2019 |
14137 |
456.45 |
| Dec 20 2019 |
7972 |
438.68 |
| Dec 20 2019 |
2637 |
388.74 |
| Dec 20 2019 |
8004 |
436.16 |
| Dec 20 2019 |
14137 |
456.45 |
| Dec 13 2019 |
2637 |
388.74 |
| Dec 13 2019 |
7973 |
438.68 |
| Dec 13 2019 |
8004 |
436.16 |
| Dec 13 2019 |
14138 |
456.45 |
| Dec 06 2019 |
8004 |
436.16 |
| Dec 06 2019 |
7968 |
438.68 |
| Dec 06 2019 |
2637 |
388.74 |
| Dec 06 2019 |
14126 |
456.45 |
| Nov 29 2019 |
7949 |
438.68 |
| Nov 29 2019 |
2637 |
388.74 |
| Nov 29 2019 |
8004 |
436.16 |
| Nov 29 2019 |
14111 |
456.45 |
| Nov 22 2019 |
2637 |
388.74 |
| Nov 22 2019 |
7949 |
438.68 |
| Nov 22 2019 |
8004 |
436.16 |
| Nov 22 2019 |
14111 |
456.45 |
| Nov 15 2019 |
8004 |
436.16 |
| Nov 15 2019 |
2637 |
388.74 |
| Nov 15 2019 |
7950 |
438.68 |
| Nov 15 2019 |
14116 |
456.45 |
| Nov 08 2019 |
7955 |
438.68 |
| Nov 08 2019 |
2637 |
388.74 |
| Nov 08 2019 |
7987 |
436.16 |
| Nov 08 2019 |
14055 |
456.45 |
| Nov 01 2019 |
7823 |
436.16 |
| Nov 01 2019 |
7950 |
438.68 |
| Nov 01 2019 |
2637 |
388.74 |
| Nov 01 2019 |
13872 |
456.45 |
| Oct 25 2019 |
7823 |
436.16 |
| Oct 25 2019 |
7966 |
438.68 |
| Oct 25 2019 |
2637 |
388.74 |
| Oct 25 2019 |
13888 |
456.45 |
| Oct 18 2019 |
2637 |
388.74 |
| Oct 18 2019 |
7966 |
438.68 |
| Oct 18 2019 |
7856 |
436.16 |
| Oct 18 2019 |
13906 |
456.45 |
| Oct 11 2019 |
2641 |
388.74 |
| Oct 11 2019 |
7966 |
438.68 |
| Oct 11 2019 |
7842 |
436.16 |
| Oct 11 2019 |
13881 |
456.45 |
| Oct 04 2019 |
7978 |
438.68 |
| Oct 04 2019 |
2639 |
388.74 |
| Oct 04 2019 |
7827 |
436.16 |
| Oct 04 2019 |
13869 |
456.45 |
| Sep 27 2019 |
7829 |
436.16 |
| Sep 27 2019 |
7970 |
438.68 |
| Sep 27 2019 |
2639 |
388.74 |
| Sep 27 2019 |
13986 |
456.45 |
| Sep 20 2019 |
7978 |
438.68 |
| Sep 20 2019 |
2672 |
388.74 |
| Sep 20 2019 |
7818 |
436.16 |
| Sep 20 2019 |
13985 |
456.45 |
| Sep 13 2019 |
7937 |
438.68 |
| Sep 13 2019 |
2698 |
388.74 |
| Sep 13 2019 |
7870 |
436.16 |
| Sep 13 2019 |
14103 |
457.39 |
| Sep 06 2019 |
8045 |
436.16 |
| Sep 06 2019 |
2704 |
388.74 |
| Sep 06 2019 |
7947 |
438.68 |
| Sep 06 2019 |
14339 |
457.39 |
| Aug 30 2019 |
7817 |
436.4 |
| Aug 30 2019 |
2731 |
388.74 |
| Aug 30 2019 |
8113 |
436.16 |
| Aug 30 2019 |
13674 |
451.28 |
| Aug 23 2019 |
2768 |
388.74 |
| Aug 23 2019 |
7892 |
436.4 |
| Aug 23 2019 |
8218 |
436.16 |
| Aug 23 2019 |
13841 |
451.28 |
| Aug 16 2019 |
7937 |
436.4 |
| Aug 16 2019 |
2811 |
388.74 |
| Aug 16 2019 |
9485 |
449.36 |
| Aug 16 2019 |
14289 |
454.84 |
| Aug 09 2019 |
8891 |
443.08 |
| Aug 09 2019 |
7956 |
436.4 |
| Aug 09 2019 |
2810 |
388.74 |
| Aug 09 2019 |
14324 |
454.71 |
| Aug 02 2019 |
2823 |
388.74 |
| Aug 02 2019 |
8019 |
436.4 |
| Aug 02 2019 |
8958 |
443.08 |
| Aug 02 2019 |
13312 |
446.74 |
| Jul 26 2019 |
8075 |
436.4 |
| Jul 26 2019 |
2833 |
388.74 |
| Jul 26 2019 |
8959 |
443.08 |
| Jul 26 2019 |
13394 |
446.74 |
| Jul 19 2019 |
8076 |
436.4 |
| Jul 19 2019 |
2866 |
388.74 |
| Jul 19 2019 |
9119 |
443.08 |
| Jul 19 2019 |
13455 |
446.74 |
| Jul 12 2019 |
8228 |
436.4 |
| Jul 12 2019 |
2871 |
388.74 |
| Jul 12 2019 |
9125 |
443.08 |
| Jul 12 2019 |
13594 |
446.74 |
| Jul 05 2019 |
8096 |
431.98 |
| Jul 05 2019 |
2881 |
388.74 |
| Jul 05 2019 |
9300 |
443.08 |
| Jul 05 2019 |
14068 |
447.88 |
| Jun 28 2019 |
8221 |
431.98 |
| Jun 28 2019 |
2914 |
388.74 |
| Jun 28 2019 |
8533 |
434.47 |
| Jun 28 2019 |
11617 |
429.46 |
| Jun 21 2019 |
8526 |
434.47 |
| Jun 21 2019 |
8174 |
431.98 |
| Jun 21 2019 |
2884 |
388.74 |
| Jun 21 2019 |
11500 |
429.46 |
| Jun 14 2019 |
8328 |
431.98 |
| Jun 14 2019 |
2847 |
388.74 |
| Jun 14 2019 |
8516 |
434.47 |
| Jun 14 2019 |
11587 |
429.46 |
| Jun 07 2019 |
6860 |
416.17 |
| Jun 07 2019 |
2884 |
388.74 |
| Jun 07 2019 |
8581 |
434.47 |
| Jun 07 2019 |
11702 |
429.25 |
| May 31 2019 |
8865 |
437.54 |
| May 31 2019 |
6822 |
416.17 |
| May 31 2019 |
2955 |
388.74 |
| May 31 2019 |
10611 |
421.39 |
| May 24 2019 |
6902 |
416.17 |
| May 24 2019 |
3405 |
400.73 |
| May 24 2019 |
8746 |
436.5 |
| May 24 2019 |
10665 |
421.39 |
| May 17 2019 |
9456 |
443.16 |
| May 17 2019 |
6953 |
416.17 |
| May 17 2019 |
3476 |
400.73 |
| May 17 2019 |
10890 |
422.92 |
| May 10 2019 |
9531 |
443.16 |
| May 10 2019 |
3476 |
400.73 |
| May 10 2019 |
6943 |
416.17 |
| May 10 2019 |
10836 |
422.92 |
| May 03 2019 |
6977 |
416.17 |
| May 03 2019 |
3484 |
400.73 |
| May 03 2019 |
9588 |
443.16 |
| May 03 2019 |
10892 |
422.92 |
| Apr 26 2019 |
7006 |
416.17 |
| Apr 26 2019 |
3475 |
400.73 |
| Apr 26 2019 |
9704 |
443.16 |
| Apr 26 2019 |
10713 |
422.92 |
| Apr 19 2019 |
7109 |
416.17 |
| Apr 19 2019 |
3502 |
400.73 |
| Apr 19 2019 |
9622 |
443.16 |
| Apr 19 2019 |
10670 |
422.92 |
| Apr 18 2019 |
9628 |
443.16 |
| Apr 18 2019 |
7120 |
416.17 |
| Apr 18 2019 |
3507 |
400.73 |
| Apr 12 2019 |
7230 |
416.17 |
| Apr 12 2019 |
3526 |
400.73 |
| Apr 12 2019 |
9650 |
443.16 |
| Apr 12 2019 |
10724 |
422.92 |
| Apr 05 2019 |
7087 |
416.17 |
| Apr 05 2019 |
3454 |
400.73 |
| Apr 05 2019 |
9243 |
443.16 |
| Apr 05 2019 |
10407 |
422.92 |
| Mar 29 2019 |
6979 |
416.17 |
| Mar 29 2019 |
3633 |
409.17 |
| Mar 29 2019 |
9944 |
450.38 |
| Mar 29 2019 |
10223 |
422.28 |
| Mar 22 2019 |
9802 |
450.38 |
| Mar 22 2019 |
6927 |
416.17 |
| Mar 22 2019 |
3704 |
409.17 |
| Mar 22 2019 |
10139 |
422.28 |
| Mar 15 2019 |
3865 |
409.17 |
| Mar 15 2019 |
7908 |
426.48 |
| Mar 15 2019 |
9443 |
445.68 |
| Mar 15 2019 |
11174 |
430.13 |
| Mar 08 2019 |
3713 |
409.17 |
| Mar 08 2019 |
7502 |
423.12 |
| Mar 08 2019 |
9242 |
445.23 |
| Mar 08 2019 |
11608 |
435.11 |
| Mar 01 2019 |
7522 |
423.12 |
| Mar 01 2019 |
4421 |
424.7 |
| Mar 01 2019 |
9311 |
445.23 |
| Mar 01 2019 |
10963 |
429.57 |
| Feb 22 2019 |
10125 |
452.99 |
| Feb 22 2019 |
7253 |
419.74 |
| Feb 22 2019 |
4419 |
424.7 |
| Feb 22 2019 |
11601 |
434.29 |
| Feb 15 2019 |
7199 |
419.74 |
| Feb 15 2019 |
4416 |
424.7 |
| Feb 15 2019 |
10297 |
455.1 |
| Feb 15 2019 |
11524 |
434.29 |
| Feb 08 2019 |
7157 |
419.74 |
| Feb 08 2019 |
4536 |
424.7 |
| Feb 08 2019 |
10240 |
455.1 |
| Feb 08 2019 |
11439 |
434.29 |
| Feb 01 2019 |
4544 |
424.7 |
| Feb 01 2019 |
8049 |
429.13 |
| Feb 01 2019 |
9011 |
442.55 |
| Feb 01 2019 |
10802 |
428.99 |
| Jan 25 2019 |
4544 |
424.7 |
| Jan 25 2019 |
8061 |
429.13 |
| Jan 25 2019 |
9018 |
442.55 |
| Jan 25 2019 |
10837 |
428.99 |
| Jan 18 2019 |
4553 |
424.7 |
| Jan 18 2019 |
8069 |
429.13 |
| Jan 18 2019 |
9058 |
442.55 |
| Jan 18 2019 |
10843 |
428.99 |
| Jan 11 2019 |
8063 |
429.13 |
| Jan 11 2019 |
4553 |
424.7 |
| Jan 11 2019 |
9058 |
442.55 |
| Jan 11 2019 |
10838 |
428.99 |
| Jan 04 2019 |
9059 |
442.55 |
| Jan 04 2019 |
8073 |
429.13 |
| Jan 04 2019 |
4553 |
424.7 |
| Jan 04 2019 |
10847 |
428.99 |
| Dec 28 2018 |
4554 |
424.7 |
| Dec 28 2018 |
8073 |
429.13 |
| Dec 28 2018 |
9059 |
442.55 |
| Dec 28 2018 |
10847 |
428.99 |
| Dec 21 2018 |
4554 |
424.7 |
| Dec 21 2018 |
8073 |
429.13 |
| Dec 21 2018 |
9059 |
442.55 |
| Dec 21 2018 |
10847 |
428.99 |
| Dec 14 2018 |
9059 |
442.55 |
| Dec 14 2018 |
4554 |
424.7 |
| Dec 14 2018 |
8073 |
429.13 |
| Dec 14 2018 |
10847 |
428.99 |
| Dec 07 2018 |
8070 |
429.13 |
| Dec 07 2018 |
4544 |
424.7 |
| Dec 07 2018 |
9059 |
442.55 |
| Dec 07 2018 |
10848 |
428.99 |
| Nov 30 2018 |
9059 |
442.55 |
| Nov 30 2018 |
8070 |
429.13 |
| Nov 30 2018 |
4544 |
424.7 |
| Nov 30 2018 |
10848 |
428.99 |
| Nov 23 2018 |
9059 |
442.55 |
| Nov 23 2018 |
8070 |
429.13 |
| Nov 23 2018 |
4544 |
424.7 |
| Nov 23 2018 |
10848 |
428.99 |
| Nov 16 2018 |
8070 |
429.13 |
| Nov 16 2018 |
4544 |
424.7 |
| Nov 16 2018 |
9059 |
442.55 |
| Nov 16 2018 |
10848 |
428.99 |
| Nov 09 2018 |
4544 |
424.7 |
| Nov 09 2018 |
8070 |
429.13 |
| Nov 09 2018 |
9060 |
442.55 |
| Nov 09 2018 |
10849 |
428.99 |
| Nov 02 2018 |
8070 |
429.13 |
| Nov 02 2018 |
4544 |
424.7 |
| Nov 02 2018 |
9060 |
442.55 |
| Nov 02 2018 |
10824 |
428.99 |
| Oct 26 2018 |
9059 |
442.55 |
| Oct 26 2018 |
4544 |
424.7 |
| Oct 26 2018 |
8070 |
429.13 |
| Oct 26 2018 |
10824 |
428.99 |
| Oct 19 2018 |
4544 |
424.7 |
| Oct 19 2018 |
8070 |
429.13 |
| Oct 19 2018 |
9077 |
442.55 |
| Oct 19 2018 |
10852 |
428.99 |
| Oct 12 2018 |
8047 |
429.13 |
| Oct 12 2018 |
4535 |
424.7 |
| Oct 12 2018 |
9034 |
442.55 |
| Oct 12 2018 |
10818 |
428.99 |
| Oct 05 2018 |
9053 |
442.55 |
| Oct 05 2018 |
8029 |
429.13 |
| Oct 05 2018 |
4535 |
424.7 |
| Oct 05 2018 |
10914 |
428.99 |
| Sep 28 2018 |
4541 |
424.7 |
| Sep 28 2018 |
8041 |
429.13 |
| Sep 28 2018 |
8852 |
442.55 |
| Sep 28 2018 |
10638 |
428.99 |
| Sep 21 2018 |
4491 |
424.7 |
| Sep 21 2018 |
8023 |
429.13 |
| Sep 21 2018 |
8827 |
442.55 |
| Sep 21 2018 |
10621 |
428.99 |
| Sep 14 2018 |
8065 |
429.13 |
| Sep 14 2018 |
4572 |
424.7 |
| Sep 14 2018 |
8861 |
442.55 |
| Sep 14 2018 |
10659 |
428.99 |
| Sep 07 2018 |
4594 |
424.7 |
| Sep 07 2018 |
9010 |
442.55 |
| Sep 07 2018 |
8141 |
429.13 |
| Sep 07 2018 |
10849 |
428.99 |
| Aug 31 2018 |
9043 |
442.55 |
| Aug 31 2018 |
9736 |
444.86 |
| Aug 31 2018 |
4666 |
424.7 |
| Aug 31 2018 |
12419 |
440.89 |
| Aug 24 2018 |
8910 |
440.99 |
| Aug 24 2018 |
9657 |
444.86 |
| Aug 24 2018 |
4731 |
424.7 |
| Aug 24 2018 |
12027 |
437.72 |
| Aug 17 2018 |
9813 |
444.86 |
| Aug 17 2018 |
8764 |
439.51 |
| Aug 17 2018 |
4713 |
424.7 |
| Aug 17 2018 |
12172 |
437.72 |
| Aug 10 2018 |
9816 |
444.86 |
| Aug 10 2018 |
4719 |
424.7 |
| Aug 10 2018 |
8284 |
434.18 |
| Aug 10 2018 |
12263 |
437.61 |
| Aug 03 2018 |
4753 |
424.7 |
| Aug 03 2018 |
9823 |
444.11 |
| Aug 03 2018 |
8073 |
430.53 |
| Aug 03 2018 |
14747 |
455.87 |
| Jul 27 2018 |
4807 |
424.7 |
| Jul 27 2018 |
9828 |
444.11 |
| Jul 27 2018 |
8153 |
430.53 |
| Jul 27 2018 |
14804 |
455.87 |
| Jul 20 2018 |
9964 |
444.11 |
| Jul 20 2018 |
4893 |
424.7 |
| Jul 20 2018 |
8482 |
434.04 |
| Jul 20 2018 |
14109 |
449.17 |
| Jul 13 2018 |
8646 |
434.04 |
| Jul 13 2018 |
4955 |
424.7 |
| Jul 13 2018 |
10354 |
449.9 |
| Jul 13 2018 |
13522 |
445.58 |
| Jul 06 2018 |
10318 |
449.9 |
| Jul 06 2018 |
8198 |
431.47 |
| Jul 06 2018 |
4961 |
424.7 |
| Jul 06 2018 |
13084 |
443.95 |
| Jun 29 2018 |
8212 |
431.47 |
| Jun 29 2018 |
4946 |
424.7 |
| Jun 29 2018 |
10314 |
449.9 |
| Jun 29 2018 |
12225 |
437.18 |
| Jun 22 2018 |
5051 |
424.7 |
| Jun 22 2018 |
10133 |
445.36 |
| Jun 22 2018 |
8412 |
431.47 |
| Jun 22 2018 |
11295 |
428.01 |
| Jun 15 2018 |
5077 |
424.7 |
| Jun 15 2018 |
8468 |
431.47 |
| Jun 15 2018 |
10077 |
445.36 |
| Jun 15 2018 |
11316 |
428.01 |
| Jun 08 2018 |
10209 |
445.36 |
| Jun 08 2018 |
5150 |
424.7 |
| Jun 08 2018 |
8515 |
431.47 |
| Jun 08 2018 |
11461 |
428.01 |
| Jun 01 2018 |
8835 |
431.47 |
| Jun 01 2018 |
10304 |
445.36 |
| Jun 01 2018 |
5122 |
424.7 |
| Jun 01 2018 |
11742 |
428.01 |
| May 25 2018 |
7285 |
472.42 |
| May 25 2018 |
10379 |
445.2 |
| May 25 2018 |
10239 |
444.65 |
| May 25 2018 |
13410 |
439.21 |
| May 18 2018 |
10348 |
444.65 |
| May 18 2018 |
10408 |
445.2 |
| May 18 2018 |
7213 |
472.42 |
| May 18 2018 |
13467 |
439.21 |
| May 11 2018 |
7161 |
472.42 |
| May 11 2018 |
10360 |
445.2 |
| May 11 2018 |
10365 |
444.65 |
| May 11 2018 |
13548 |
439.21 |
| May 04 2018 |
10574 |
445.2 |
| May 04 2018 |
10540 |
444.65 |
| May 04 2018 |
7214 |
472.42 |
| May 04 2018 |
13715 |
439.21 |
| Apr 27 2018 |
7304 |
472.42 |
| Apr 27 2018 |
10581 |
445.2 |
| Apr 27 2018 |
10638 |
446.08 |
| Apr 27 2018 |
12907 |
433.82 |
| Apr 20 2018 |
10669 |
445.2 |
| Apr 20 2018 |
7262 |
472.42 |
| Apr 20 2018 |
10638 |
446.08 |
| Apr 20 2018 |
12988 |
433.82 |
| Apr 13 2018 |
11459 |
453.34 |
| Apr 13 2018 |
11716 |
457.43 |
| Apr 13 2018 |
7116 |
472.42 |
| Apr 13 2018 |
13893 |
440.69 |
| Apr 06 2018 |
11386 |
453.34 |
| Apr 06 2018 |
7127 |
472.42 |
| Apr 06 2018 |
11970 |
457.43 |
| Apr 06 2018 |
13966 |
440.69 |
| Mar 30 2018 |
7119 |
472.42 |
| Mar 30 2018 |
11501 |
453.34 |
| Mar 30 2018 |
13661 |
471.76 |
| Mar 30 2018 |
14961 |
446.71 |
| Mar 23 2018 |
6996 |
472.42 |
| Mar 23 2018 |
13857 |
471.76 |
| Mar 23 2018 |
11519 |
453.34 |
| Mar 23 2018 |
15077 |
446.71 |
| Mar 16 2018 |
13720 |
471.76 |
| Mar 16 2018 |
6889 |
472.42 |
| Mar 16 2018 |
11533 |
453.34 |
| Mar 16 2018 |
15040 |
446.71 |
| Mar 09 2018 |
6842 |
472.42 |
| Mar 09 2018 |
11439 |
453.34 |
| Mar 09 2018 |
13690 |
471.76 |
| Mar 09 2018 |
15010 |
446.71 |
| Mar 02 2018 |
7062 |
472.42 |
| Mar 02 2018 |
11543 |
453.34 |
| Mar 02 2018 |
13740 |
471.76 |
| Mar 02 2018 |
15229 |
446.71 |
| Feb 23 2018 |
14893 |
482.45 |
| Feb 23 2018 |
7060 |
467.97 |
| Feb 23 2018 |
11659 |
453.34 |
| Feb 23 2018 |
15605 |
448.66 |
| Feb 16 2018 |
7007 |
467.97 |
| Feb 16 2018 |
12122 |
458.1 |
| Feb 16 2018 |
14896 |
482.45 |
| Feb 16 2018 |
16096 |
452.07 |
| Feb 09 2018 |
12139 |
458.1 |
| Feb 09 2018 |
7021 |
467.97 |
| Feb 09 2018 |
14713 |
482.45 |
| Feb 09 2018 |
15976 |
452.07 |
| Feb 02 2018 |
7058 |
467.97 |
| Feb 02 2018 |
12179 |
458.93 |
| Feb 02 2018 |
14651 |
482.45 |
| Feb 02 2018 |
16013 |
452.91 |
| Jan 26 2018 |
7058 |
467.97 |
| Jan 26 2018 |
13264 |
469.9 |
| Jan 26 2018 |
14717 |
482.45 |
| Jan 26 2018 |
17403 |
463.03 |
| Jan 19 2018 |
13266 |
469.9 |
| Jan 19 2018 |
7058 |
467.97 |
| Jan 19 2018 |
14724 |
482.45 |
| Jan 19 2018 |
17410 |
463.03 |
| Jan 12 2018 |
7015 |
467.97 |
| Jan 12 2018 |
13242 |
469.9 |
| Jan 12 2018 |
14750 |
482.45 |
| Jan 12 2018 |
17413 |
463.03 |
| Jan 05 2018 |
14750 |
482.45 |
| Jan 05 2018 |
13276 |
469.9 |
| Jan 05 2018 |
7015 |
467.97 |
| Jan 05 2018 |
17438 |
463.03 |
| Dec 29 2017 |
13277 |
469.9 |
| Dec 29 2017 |
7048 |
467.97 |
| Dec 29 2017 |
14750 |
482.45 |
| Dec 29 2017 |
17439 |
463.03 |
| Dec 22 2017 |
13279 |
469.9 |
| Dec 22 2017 |
7048 |
467.97 |
| Dec 22 2017 |
14750 |
482.45 |
| Dec 22 2017 |
17441 |
463.03 |
| Dec 15 2017 |
14750 |
482.45 |
| Dec 15 2017 |
13271 |
469.9 |
| Dec 15 2017 |
7048 |
467.97 |
| Dec 15 2017 |
17436 |
463.03 |
| Dec 08 2017 |
14750 |
482.45 |
| Dec 08 2017 |
13271 |
469.9 |
| Dec 08 2017 |
7048 |
467.97 |
| Dec 08 2017 |
17436 |
463.03 |
| Dec 01 2017 |
13271 |
469.9 |
| Dec 01 2017 |
7047 |
467.97 |
| Dec 01 2017 |
14750 |
482.45 |
| Dec 01 2017 |
17436 |
463.03 |
| Nov 24 2017 |
14750 |
482.45 |
| Nov 24 2017 |
7047 |
467.97 |
| Nov 24 2017 |
13271 |
469.9 |
| Nov 24 2017 |
17436 |
463.03 |
| Nov 17 2017 |
14751 |
482.45 |
| Nov 17 2017 |
7047 |
467.97 |
| Nov 17 2017 |
13271 |
469.9 |
| Nov 17 2017 |
17436 |
463.03 |
| Nov 10 2017 |
7047 |
467.97 |
| Nov 10 2017 |
13271 |
469.9 |
| Nov 10 2017 |
14767 |
482.45 |
| Nov 10 2017 |
17445 |
463.03 |
| Nov 03 2017 |
13272 |
469.9 |
| Nov 03 2017 |
7047 |
467.97 |
| Nov 03 2017 |
14767 |
482.45 |
| Nov 03 2017 |
17446 |
463.03 |
| Oct 27 2017 |
14794 |
482.45 |
| Oct 27 2017 |
13272 |
469.9 |
| Oct 27 2017 |
7047 |
467.97 |
| Oct 27 2017 |
17483 |
463.03 |
| Oct 20 2017 |
7022 |
467.97 |
| Oct 20 2017 |
13287 |
469.9 |
| Oct 20 2017 |
14709 |
482.45 |
| Oct 20 2017 |
17424 |
463.03 |
| Oct 13 2017 |
13287 |
469.9 |
| Oct 13 2017 |
7040 |
467.97 |
| Oct 13 2017 |
14757 |
482.45 |
| Oct 13 2017 |
17451 |
463.03 |
| Oct 06 2017 |
7040 |
467.97 |
| Oct 06 2017 |
13276 |
469.9 |
| Oct 06 2017 |
14751 |
482.45 |
| Oct 06 2017 |
17451 |
463.03 |
| Sep 29 2017 |
14749 |
482.45 |
| Sep 29 2017 |
13291 |
469.9 |
| Sep 29 2017 |
7046 |
467.97 |
| Sep 29 2017 |
17364 |
463.03 |
| Sep 22 2017 |
13284 |
469.9 |
| Sep 22 2017 |
7038 |
467.97 |
| Sep 22 2017 |
14953 |
482.45 |
| Sep 22 2017 |
17525 |
463.03 |
| Sep 15 2017 |
13368 |
469.9 |
| Sep 15 2017 |
6904 |
467.97 |
| Sep 15 2017 |
14946 |
482.45 |
| Sep 15 2017 |
17607 |
463.03 |
| Sep 08 2017 |
14857 |
482.45 |
| Sep 08 2017 |
13384 |
469.9 |
| Sep 08 2017 |
6708 |
467.97 |
| Sep 08 2017 |
17728 |
463.03 |
| Sep 01 2017 |
14197 |
476.36 |
| Sep 01 2017 |
6804 |
467.97 |
| Sep 01 2017 |
14901 |
482.45 |
| Sep 01 2017 |
18821 |
470.96 |
| Aug 25 2017 |
6740 |
467.97 |
| Aug 25 2017 |
14224 |
476.36 |
| Aug 25 2017 |
15228 |
482.45 |
| Aug 25 2017 |
19190 |
470.96 |
| Aug 18 2017 |
6983 |
467.97 |
| Aug 18 2017 |
14270 |
476.36 |
| Aug 18 2017 |
15737 |
487.26 |
| Aug 18 2017 |
20699 |
481.46 |
| Aug 11 2017 |
14220 |
476.36 |
| Aug 11 2017 |
6912 |
467.97 |
| Aug 11 2017 |
15804 |
487.26 |
| Aug 11 2017 |
20729 |
481.46 |
| Aug 04 2017 |
14364 |
476.36 |
| Aug 04 2017 |
7020 |
467.97 |
| Aug 04 2017 |
17240 |
501.41 |
| Aug 04 2017 |
21830 |
488.4 |
| Jul 28 2017 |
7057 |
467.97 |
| Jul 28 2017 |
15601 |
488.43 |
| Jul 28 2017 |
17365 |
501.41 |
| Jul 28 2017 |
22182 |
490.24 |
| Jul 21 2017 |
17365 |
501.41 |
| Jul 21 2017 |
7098 |
467.97 |
| Jul 21 2017 |
15691 |
488.43 |
| Jul 21 2017 |
22298 |
490.24 |
| Jul 14 2017 |
7150 |
467.97 |
| Jul 14 2017 |
15752 |
488.43 |
| Jul 14 2017 |
16887 |
495.56 |
| Jul 14 2017 |
22657 |
492.62 |
| Jul 07 2017 |
15803 |
488.43 |
| Jul 07 2017 |
7213 |
467.97 |
| Jul 07 2017 |
16947 |
495.56 |
| Jul 07 2017 |
22714 |
492.62 |
| Jun 30 2017 |
16990 |
495.56 |
| Jun 30 2017 |
15902 |
488.43 |
| Jun 30 2017 |
7183 |
467.97 |
| Jun 30 2017 |
22792 |
492.62 |
| Jun 23 2017 |
17197 |
495.56 |
| Jun 23 2017 |
17000 |
488.43 |
| Jun 23 2017 |
7256 |
467.97 |
| Jun 23 2017 |
22947 |
492.62 |
| Jun 16 2017 |
17046 |
488.43 |
| Jun 16 2017 |
7172 |
467.97 |
| Jun 16 2017 |
17246 |
495.56 |
| Jun 16 2017 |
22946 |
492.62 |
| Jun 09 2017 |
18323 |
508.48 |
| Jun 09 2017 |
7191 |
467.97 |
| Jun 09 2017 |
17138 |
488.43 |
| Jun 09 2017 |
22738 |
491.79 |
| Jun 02 2017 |
18685 |
508.48 |
| Jun 02 2017 |
7197 |
467.97 |
| Jun 02 2017 |
17163 |
488.43 |
| Jun 02 2017 |
23034 |
491.79 |
| May 26 2017 |
6768 |
459.08 |
| May 26 2017 |
16369 |
478.71 |
| May 26 2017 |
18895 |
510.58 |
| May 26 2017 |
23072 |
491.27 |
| May 19 2017 |
7032 |
459.08 |
| May 19 2017 |
16401 |
478.71 |
| May 19 2017 |
19371 |
510.58 |
| May 19 2017 |
23383 |
491.27 |
| May 12 2017 |
19467 |
510.58 |
| May 12 2017 |
16585 |
478.71 |
| May 12 2017 |
7142 |
459.08 |
| May 12 2017 |
23512 |
491.27 |
| May 05 2017 |
7350 |
459.08 |
| May 05 2017 |
16553 |
478.71 |
| May 05 2017 |
19444 |
510.58 |
| May 05 2017 |
23473 |
491.27 |
| Apr 28 2017 |
16340 |
479.12 |
| Apr 28 2017 |
7374 |
459.08 |
| Apr 28 2017 |
19236 |
510.58 |
| Apr 28 2017 |
21102 |
475.44 |
| Apr 21 2017 |
16364 |
476.82 |
| Apr 21 2017 |
7475 |
459.08 |
| Apr 21 2017 |
19510 |
510.58 |
| Apr 21 2017 |
22378 |
483.2 |
| Apr 14 2017 |
20232 |
516.3 |
| Apr 14 2017 |
7622 |
459.08 |
| Apr 14 2017 |
16428 |
476.82 |
| Apr 14 2017 |
22367 |
483.2 |
| Apr 07 2017 |
16564 |
476.82 |
| Apr 07 2017 |
7629 |
459.08 |
| Apr 07 2017 |
20366 |
520.08 |
| Apr 07 2017 |
22067 |
483.2 |
| Mar 31 2017 |
7902 |
459.08 |
| Mar 31 2017 |
16898 |
476.82 |
| Mar 31 2017 |
20374 |
520.08 |
| Mar 31 2017 |
22304 |
483.2 |
| Mar 24 2017 |
19948 |
520.08 |
| Mar 24 2017 |
7721 |
459.08 |
| Mar 24 2017 |
16744 |
476.82 |
| Mar 24 2017 |
21968 |
483.2 |
| Mar 17 2017 |
7836 |
459.08 |
| Mar 17 2017 |
16834 |
476.82 |
| Mar 17 2017 |
20243 |
520.08 |
| Mar 17 2017 |
22137 |
483.2 |
| Mar 10 2017 |
16952 |
476.82 |
| Mar 10 2017 |
7728 |
459.08 |
| Mar 10 2017 |
21187 |
532.52 |
| Mar 10 2017 |
24077 |
497.89 |
| Mar 03 2017 |
16877 |
476.82 |
| Mar 03 2017 |
7743 |
459.08 |
| Mar 03 2017 |
19324 |
511.94 |
| Mar 03 2017 |
23954 |
497.89 |
| Feb 24 2017 |
16337 |
472.51 |
| Feb 24 2017 |
18167 |
496.04 |
| Feb 24 2017 |
22689 |
488.2 |
| Feb 17 2017 |
18113 |
496.04 |
| Feb 17 2017 |
23721 |
496.04 |
| Feb 10 2017 |
20553 |
522.57 |
| Feb 10 2017 |
26835 |
522.57 |
