| Apr 24 2024 |
5259 |
417.01 |
| Apr 24 2024 |
4512 |
430.01 |
| Apr 24 2024 |
10226 |
421.34 |
| Apr 17 2024 |
5299 |
417.01 |
| Apr 17 2024 |
4481 |
430.01 |
| Apr 17 2024 |
10431 |
421.34 |
| Apr 10 2024 |
5322 |
417.01 |
| Apr 10 2024 |
4483 |
430.01 |
| Apr 10 2024 |
10400 |
421.34 |
| Apr 03 2024 |
5221 |
417.01 |
| Apr 03 2024 |
4448 |
430.01 |
| Apr 03 2024 |
10392 |
421.34 |
| Mar 27 2024 |
5281 |
417.01 |
| Mar 27 2024 |
4434 |
430.01 |
| Mar 27 2024 |
10405 |
421.34 |
| Mar 21 2024 |
5285 |
417.01 |
| Mar 21 2024 |
4422 |
430.01 |
| Mar 21 2024 |
10427 |
421.34 |
| Mar 14 2024 |
5272 |
417.01 |
| Mar 14 2024 |
4405 |
430.01 |
| Mar 14 2024 |
10314 |
421.34 |
| Mar 07 2024 |
5283 |
417.01 |
| Mar 07 2024 |
4427 |
430.01 |
| Mar 07 2024 |
10339 |
421.34 |
| Feb 29 2024 |
5282 |
417.01 |
| Feb 29 2024 |
4421 |
430.01 |
| Feb 29 2024 |
10405 |
421.34 |
| Feb 22 2024 |
5290 |
417.01 |
| Feb 22 2024 |
4428 |
430.01 |
| Feb 22 2024 |
10354 |
421.34 |
| Feb 15 2024 |
5154 |
417.01 |
| Feb 15 2024 |
4431 |
430.01 |
| Feb 15 2024 |
10339 |
421.34 |
| Feb 08 2024 |
5236 |
417.01 |
| Feb 08 2024 |
4406 |
430.01 |
| Feb 08 2024 |
10302 |
421.34 |
| Feb 01 2024 |
5189 |
417.01 |
| Feb 01 2024 |
4408 |
430.01 |
| Feb 01 2024 |
10188 |
421.34 |
| Jan 25 2024 |
5146 |
417.01 |
| Jan 25 2024 |
4384 |
430.01 |
| Jan 25 2024 |
10178 |
421.34 |
| Jan 18 2024 |
5146 |
417.01 |
| Jan 18 2024 |
4376 |
430.01 |
| Jan 18 2024 |
10171 |
421.34 |
| Jan 11 2024 |
5146 |
417.01 |
| Jan 11 2024 |
4371 |
430.01 |
| Jan 11 2024 |
10174 |
421.34 |
| Jan 04 2024 |
5146 |
417.01 |
| Jan 04 2024 |
4375 |
430.01 |
| Jan 04 2024 |
10163 |
421.34 |
| Dec 28 2023 |
5146 |
417.01 |
| Dec 28 2023 |
4372 |
430.01 |
| Dec 28 2023 |
10158 |
421.34 |
| Dec 21 2023 |
5146 |
417.01 |
| Dec 21 2023 |
4372 |
430.01 |
| Dec 21 2023 |
10158 |
421.34 |
| Dec 14 2023 |
5146 |
417.01 |
| Dec 14 2023 |
4370 |
430.01 |
| Dec 14 2023 |
10155 |
421.34 |
| Dec 07 2023 |
5146 |
417.01 |
| Dec 07 2023 |
4371 |
430.01 |
| Dec 07 2023 |
10156 |
421.34 |
| Nov 30 2023 |
5150 |
417.01 |
| Nov 30 2023 |
4374 |
430.01 |
| Nov 30 2023 |
10153 |
421.34 |
| Nov 23 2023 |
5150 |
417.01 |
| Nov 23 2023 |
4375 |
430.01 |
| Nov 23 2023 |
10150 |
421.34 |
| Nov 16 2023 |
5152 |
417.01 |
| Nov 16 2023 |
4339 |
430.01 |
| Nov 16 2023 |
10142 |
421.34 |
| Nov 09 2023 |
5170 |
417.01 |
| Nov 09 2023 |
4335 |
430.01 |
| Nov 09 2023 |
10132 |
421.34 |
| Nov 02 2023 |
5168 |
417.01 |
| Nov 02 2023 |
4335 |
430.01 |
| Nov 02 2023 |
10132 |
421.34 |
| Oct 26 2023 |
5160 |
417.01 |
| Oct 26 2023 |
4331 |
430.01 |
| Oct 26 2023 |
10098 |
421.34 |
| Oct 19 2023 |
5174 |
417.01 |
| Oct 19 2023 |
4314 |
430.01 |
| Oct 19 2023 |
10051 |
421.34 |
| Oct 12 2023 |
5151 |
417.01 |
| Oct 12 2023 |
4313 |
430.01 |
| Oct 12 2023 |
10049 |
421.34 |
| Oct 05 2023 |
5085 |
417.01 |
| Oct 05 2023 |
4322 |
430.01 |
| Oct 05 2023 |
9903 |
421.34 |
| Sep 28 2023 |
5063 |
417.01 |
| Sep 28 2023 |
4309 |
430.01 |
| Sep 28 2023 |
10012 |
421.34 |
| Sep 21 2023 |
5063 |
417.01 |
| Sep 21 2023 |
4220 |
430.01 |
| Sep 21 2023 |
9999 |
421.34 |
| Sep 14 2023 |
5094 |
417.01 |
| Sep 14 2023 |
4236 |
430.01 |
| Sep 14 2023 |
10029 |
421.34 |
| Sep 07 2023 |
5139 |
417.01 |
| Sep 07 2023 |
4324 |
430.01 |
| Sep 07 2023 |
10077 |
421.34 |
| Aug 31 2023 |
5102 |
417.01 |
| Aug 31 2023 |
4283 |
430.01 |
| Aug 31 2023 |
10117 |
421.34 |
| Aug 24 2023 |
5138 |
417.01 |
| Aug 24 2023 |
4287 |
430.01 |
| Aug 24 2023 |
10019 |
421.34 |
| Aug 17 2023 |
5141 |
417.01 |
| Aug 17 2023 |
4396 |
430.01 |
| Aug 17 2023 |
10077 |
421.34 |
| Aug 10 2023 |
5141 |
417.01 |
| Aug 10 2023 |
4471 |
430.01 |
| Aug 10 2023 |
10112 |
421.34 |
| Aug 03 2023 |
5155 |
417.01 |
| Aug 03 2023 |
4456 |
430.01 |
| Aug 03 2023 |
10092 |
421.34 |
| Jul 27 2023 |
5160 |
417.01 |
| Jul 27 2023 |
4512 |
430.01 |
| Jul 27 2023 |
10088 |
421.34 |
| Jul 20 2023 |
5217 |
417.01 |
| Jul 20 2023 |
4604 |
430.01 |
| Jul 20 2023 |
10029 |
421.34 |
| Jul 13 2023 |
5254 |
417.01 |
| Jul 13 2023 |
4611 |
430.01 |
| Jul 13 2023 |
10041 |
421.34 |
| Jul 06 2023 |
5266 |
417.01 |
| Jul 06 2023 |
4633 |
430.01 |
| Jul 06 2023 |
10064 |
421.34 |
| Jun 29 2023 |
5258 |
417.01 |
| Jun 29 2023 |
4672 |
430.01 |
| Jun 29 2023 |
10040 |
421.34 |
| Jun 22 2023 |
5243 |
417.01 |
| Jun 22 2023 |
4724 |
430.01 |
| Jun 22 2023 |
10003 |
421.34 |
| Jun 15 2023 |
5109 |
417.01 |
| Jun 15 2023 |
4774 |
430.01 |
| Jun 15 2023 |
10051 |
421.34 |
| Jun 08 2023 |
5094 |
417.01 |
| Jun 08 2023 |
4777 |
430.01 |
| Jun 08 2023 |
10120 |
421.34 |
| Jun 01 2023 |
5106 |
417.01 |
| Jun 01 2023 |
4755 |
430.01 |
| Jun 01 2023 |
10134 |
421.34 |
| May 25 2023 |
5107 |
417.01 |
| May 25 2023 |
4751 |
430.01 |
| May 25 2023 |
10050 |
421.34 |
| May 18 2023 |
5120 |
417.01 |
| May 18 2023 |
6323 |
464.82 |
| May 18 2023 |
11082 |
440.92 |
| May 11 2023 |
5159 |
417.01 |
| May 11 2023 |
8354 |
474.28 |
| May 11 2023 |
11628 |
451.37 |
| May 04 2023 |
5081 |
417.01 |
| May 04 2023 |
8275 |
474.28 |
| May 04 2023 |
11451 |
451.37 |
| Apr 27 2023 |
4987 |
417.01 |
| Apr 27 2023 |
8234 |
474.28 |
| Apr 27 2023 |
11330 |
451.37 |
| Apr 20 2023 |
4867 |
417.01 |
| Apr 20 2023 |
8139 |
474.28 |
| Apr 20 2023 |
11259 |
451.37 |
| Apr 13 2023 |
4847 |
417.01 |
| Apr 13 2023 |
8100 |
474.28 |
| Apr 13 2023 |
11223 |
451.37 |
| Apr 06 2023 |
4720 |
417.01 |
| Apr 06 2023 |
8090 |
474.28 |
| Apr 06 2023 |
11132 |
451.37 |
| Mar 30 2023 |
4600 |
417.01 |
| Mar 30 2023 |
7473 |
496.42 |
| Mar 30 2023 |
11302 |
456.71 |
| Mar 23 2023 |
4624 |
417.01 |
| Mar 23 2023 |
7478 |
496.42 |
| Mar 23 2023 |
11250 |
456.71 |
| Mar 16 2023 |
4598 |
417.01 |
| Mar 16 2023 |
7427 |
496.42 |
| Mar 16 2023 |
11193 |
456.71 |
| Mar 09 2023 |
4597 |
417.01 |
| Mar 09 2023 |
7430 |
496.42 |
| Mar 09 2023 |
11065 |
456.71 |
| Mar 02 2023 |
4580 |
417.01 |
| Mar 02 2023 |
7334 |
496.42 |
| Mar 02 2023 |
11026 |
456.71 |
| Feb 23 2023 |
4598 |
417.01 |
| Feb 23 2023 |
7332 |
496.42 |
| Feb 23 2023 |
11034 |
456.71 |
| Feb 16 2023 |
7318 |
496.42 |
| Feb 16 2023 |
10295 |
496.42 |
| Feb 09 2023 |
7314 |
496.42 |
| Feb 09 2023 |
10193 |
496.42 |
| Feb 02 2023 |
7294 |
496.42 |
| Feb 02 2023 |
10139 |
496.42 |
| Jan 26 2023 |
7263 |
496.42 |
| Jan 26 2023 |
10014 |
496.42 |
| Jan 19 2023 |
7229 |
496.42 |
| Jan 19 2023 |
9979 |
496.42 |
| Jan 12 2023 |
7215 |
496.42 |
| Jan 12 2023 |
9967 |
496.42 |
| Jan 05 2023 |
7215 |
496.42 |
| Jan 05 2023 |
9996 |
496.42 |
| Dec 29 2022 |
7216 |
496.42 |
| Dec 29 2022 |
9997 |
496.42 |
| Dec 22 2022 |
7216 |
496.42 |
| Dec 22 2022 |
9997 |
496.42 |
| Dec 15 2022 |
7218 |
496.42 |
| Dec 15 2022 |
10008 |
496.42 |
| Dec 08 2022 |
7221 |
496.42 |
| Dec 08 2022 |
10013 |
496.42 |
| Dec 01 2022 |
7221 |
496.42 |
| Dec 01 2022 |
10013 |
496.42 |
| Nov 24 2022 |
7221 |
496.42 |
| Nov 24 2022 |
10020 |
496.42 |
| Nov 17 2022 |
7207 |
496.42 |
| Nov 17 2022 |
10003 |
496.42 |
| Nov 10 2022 |
7208 |
496.42 |
| Nov 10 2022 |
10003 |
496.42 |
| Nov 03 2022 |
7209 |
496.42 |
| Nov 03 2022 |
9974 |
496.42 |
| Oct 27 2022 |
7207 |
496.42 |
| Oct 27 2022 |
9970 |
496.42 |
| Oct 20 2022 |
7208 |
496.42 |
| Oct 20 2022 |
10037 |
496.42 |
| Oct 13 2022 |
7208 |
496.42 |
| Oct 13 2022 |
9949 |
496.42 |
| Oct 06 2022 |
7229 |
496.42 |
| Oct 06 2022 |
9907 |
496.42 |
| Sep 29 2022 |
7243 |
496.42 |
| Sep 29 2022 |
9897 |
496.42 |
| Sep 22 2022 |
7222 |
496.42 |
| Sep 22 2022 |
9859 |
496.42 |
| Sep 15 2022 |
7215 |
496.42 |
| Sep 15 2022 |
9914 |
496.42 |
| Sep 08 2022 |
7193 |
496.42 |
| Sep 08 2022 |
9944 |
496.42 |
| Sep 01 2022 |
7118 |
496.42 |
| Sep 01 2022 |
9951 |
496.42 |
| Aug 25 2022 |
7095 |
496.42 |
| Aug 25 2022 |
9925 |
496.42 |
| Aug 18 2022 |
7114 |
496.42 |
| Aug 18 2022 |
9947 |
496.42 |
| Aug 11 2022 |
7105 |
496.42 |
| Aug 11 2022 |
9857 |
496.42 |
| Aug 04 2022 |
7101 |
496.42 |
| Aug 04 2022 |
9851 |
496.42 |
| Jul 28 2022 |
7015 |
496.42 |
| Jul 28 2022 |
9746 |
496.42 |
| Jul 21 2022 |
6976 |
496.42 |
| Jul 21 2022 |
9683 |
496.42 |
| Jul 14 2022 |
6978 |
496.42 |
| Jul 14 2022 |
9669 |
496.42 |
| Jul 07 2022 |
6942 |
496.42 |
| Jul 07 2022 |
9485 |
496.42 |
| Jun 30 2022 |
6943 |
496.42 |
| Jun 30 2022 |
9465 |
496.42 |
| Jun 23 2022 |
6980 |
496.42 |
| Jun 23 2022 |
9458 |
496.42 |
| Jun 16 2022 |
6944 |
496.42 |
| Jun 16 2022 |
9441 |
496.42 |
| Jun 09 2022 |
6919 |
496.42 |
| Jun 09 2022 |
9518 |
496.42 |
| Jun 02 2022 |
6845 |
496.42 |
| Jun 02 2022 |
9507 |
496.42 |
| May 26 2022 |
6780 |
496.42 |
| May 26 2022 |
9448 |
496.42 |
| May 19 2022 |
6661 |
496.42 |
| May 19 2022 |
9409 |
496.42 |
| May 12 2022 |
6650 |
496.42 |
| May 12 2022 |
9372 |
496.42 |
| May 05 2022 |
6538 |
496.42 |
| May 05 2022 |
8995 |
496.42 |
| Apr 28 2022 |
6507 |
496.42 |
| Apr 28 2022 |
9149 |
496.42 |
| Apr 21 2022 |
6275 |
496.42 |
| Apr 21 2022 |
8662 |
496.42 |
| Apr 14 2022 |
6232 |
496.42 |
| Apr 14 2022 |
8629 |
496.42 |
| Apr 07 2022 |
6225 |
496.42 |
| Apr 07 2022 |
8629 |
496.42 |
| Mar 31 2022 |
6224 |
496.42 |
| Mar 31 2022 |
8528 |
496.42 |
| Mar 24 2022 |
6148 |
496.42 |
| Mar 24 2022 |
8375 |
496.42 |
| Mar 17 2022 |
6038 |
496.42 |
| Mar 17 2022 |
8316 |
496.42 |
| Mar 10 2022 |
6061 |
496.42 |
| Mar 10 2022 |
8298 |
496.42 |
| Mar 03 2022 |
6189 |
496.42 |
| Mar 03 2022 |
8377 |
496.42 |
| Feb 24 2022 |
6186 |
496.42 |
| Feb 24 2022 |
8362 |
496.42 |
| Jun 17 2021 |
4183 |
457.93 |
| Jun 17 2021 |
5637 |
457.93 |
| Jun 10 2021 |
4132 |
457.93 |
| Jun 10 2021 |
5356 |
457.93 |
| Jun 03 2021 |
5164 |
457.93 |
| May 27 2021 |
4070 |
457.93 |
| May 27 2021 |
5170 |
457.93 |
| May 07 2021 |
13830 |
457.79 |
| Jun 19 2020 |
6846 |
457.93 |
| Jun 19 2020 |
9441 |
457.93 |
| Jun 12 2020 |
7102 |
457.93 |
| Jun 12 2020 |
9746 |
457.93 |
| Jun 05 2020 |
7411 |
457.93 |
| Jun 05 2020 |
10062 |
457.93 |
| May 29 2020 |
7691 |
457.93 |
| May 29 2020 |
10380 |
457.93 |
| May 22 2020 |
7991 |
457.93 |
| May 22 2020 |
10732 |
457.93 |
| May 15 2020 |
7100 |
444.46 |
| May 15 2020 |
10169 |
497.79 |
| May 15 2020 |
11077 |
457.79 |
| May 08 2020 |
7259 |
444.46 |
| May 08 2020 |
10411 |
497.79 |
| May 08 2020 |
11346 |
457.79 |
| May 01 2020 |
10944 |
497.79 |
| May 01 2020 |
7318 |
441.14 |
| May 01 2020 |
10064 |
441.14 |
| Apr 24 2020 |
7567 |
441.14 |
| Apr 24 2020 |
7815 |
451.1 |
| Apr 24 2020 |
9207 |
429.2 |
| Apr 17 2020 |
8125 |
451.1 |
| Apr 17 2020 |
7611 |
441.14 |
| Apr 17 2020 |
9439 |
429.2 |
| Apr 10 2020 |
7734 |
443.85 |
| Apr 10 2020 |
7796 |
441.14 |
| Apr 10 2020 |
8916 |
423.35 |
| Apr 03 2020 |
7981 |
441.14 |
| Apr 03 2020 |
8035 |
443.85 |
| Apr 03 2020 |
9197 |
423.35 |
| Mar 27 2020 |
4911 |
455.96 |
| Mar 27 2020 |
7681 |
436.09 |
| Mar 27 2020 |
9521 |
456.96 |
| Mar 27 2020 |
9484 |
423.35 |
| Mar 20 2020 |
4997 |
455.96 |
| Mar 20 2020 |
7791 |
436.09 |
| Mar 20 2020 |
9703 |
456.96 |
| Mar 20 2020 |
9620 |
423.35 |
| Mar 13 2020 |
9894 |
456.96 |
| Mar 13 2020 |
4921 |
455.96 |
| Mar 13 2020 |
7852 |
436.09 |
| Mar 13 2020 |
9736 |
423.35 |
| Mar 06 2020 |
7888 |
436.09 |
| Mar 06 2020 |
4994 |
455.96 |
| Mar 06 2020 |
11764 |
474.91 |
| Mar 06 2020 |
9818 |
423.35 |
| Feb 28 2020 |
6984 |
427.12 |
| Feb 28 2020 |
5643 |
467.86 |
| Feb 28 2020 |
10181 |
457.48 |
| Feb 28 2020 |
9858 |
423.35 |
| Feb 21 2020 |
10032 |
457.48 |
| Feb 21 2020 |
5430 |
467.86 |
| Feb 21 2020 |
6886 |
427.12 |
| Feb 21 2020 |
9738 |
423.35 |
| Feb 14 2020 |
6908 |
427.12 |
| Feb 14 2020 |
5510 |
467.86 |
| Feb 14 2020 |
10054 |
457.48 |
| Feb 14 2020 |
9762 |
423.35 |
| Feb 07 2020 |
5579 |
467.86 |
| Feb 07 2020 |
6871 |
427.12 |
| Feb 07 2020 |
10033 |
457.48 |
| Feb 07 2020 |
9709 |
423.35 |
| Jan 31 2020 |
5587 |
467.86 |
| Jan 31 2020 |
6891 |
427.12 |
| Jan 31 2020 |
9919 |
455.53 |
| Jan 31 2020 |
9738 |
423.35 |
| Jan 24 2020 |
9927 |
455.53 |
| Jan 24 2020 |
5584 |
467.86 |
| Jan 24 2020 |
6910 |
427.12 |
| Jan 24 2020 |
9727 |
423.35 |
| Jan 17 2020 |
5584 |
467.86 |
| Jan 17 2020 |
6861 |
427.12 |
| Jan 17 2020 |
9934 |
455.53 |
| Jan 17 2020 |
9679 |
423.35 |
| Jan 10 2020 |
6858 |
427.12 |
| Jan 10 2020 |
5584 |
467.86 |
| Jan 10 2020 |
9934 |
455.53 |
| Jan 10 2020 |
9678 |
423.35 |
| Jan 03 2020 |
5585 |
467.86 |
| Jan 03 2020 |
6863 |
427.12 |
| Jan 03 2020 |
9936 |
455.53 |
| Jan 03 2020 |
9684 |
423.35 |
| Dec 27 2019 |
5607 |
467.86 |
| Dec 27 2019 |
6861 |
427.12 |
| Dec 27 2019 |
9936 |
455.53 |
| Dec 27 2019 |
9682 |
423.35 |
| Dec 20 2019 |
6861 |
427.12 |
| Dec 20 2019 |
5607 |
467.86 |
| Dec 20 2019 |
9936 |
455.53 |
| Dec 20 2019 |
9682 |
423.35 |
| Dec 13 2019 |
5607 |
467.86 |
| Dec 13 2019 |
6861 |
427.12 |
| Dec 13 2019 |
9937 |
455.53 |
| Dec 13 2019 |
9684 |
423.35 |
| Dec 06 2019 |
9937 |
455.53 |
| Dec 06 2019 |
6847 |
427.12 |
| Dec 06 2019 |
5607 |
467.86 |
| Dec 06 2019 |
9676 |
423.35 |
| Nov 29 2019 |
6828 |
427.12 |
| Nov 29 2019 |
5607 |
467.86 |
| Nov 29 2019 |
9937 |
455.53 |
| Nov 29 2019 |
9675 |
423.35 |
| Nov 22 2019 |
5607 |
467.86 |
| Nov 22 2019 |
6828 |
427.12 |
| Nov 22 2019 |
9937 |
455.53 |
| Nov 22 2019 |
9675 |
423.35 |
| Nov 15 2019 |
9937 |
455.53 |
| Nov 15 2019 |
5607 |
467.86 |
| Nov 15 2019 |
6829 |
427.12 |
| Nov 15 2019 |
9680 |
423.35 |
| Nov 08 2019 |
6831 |
427.12 |
| Nov 08 2019 |
5607 |
467.86 |
| Nov 08 2019 |
9913 |
455.53 |
| Nov 08 2019 |
9642 |
423.35 |
| Nov 01 2019 |
9717 |
455.53 |
| Nov 01 2019 |
6827 |
427.12 |
| Nov 01 2019 |
5607 |
467.86 |
| Nov 01 2019 |
9516 |
423.35 |
| Oct 25 2019 |
9717 |
455.53 |
| Oct 25 2019 |
6840 |
427.12 |
| Oct 25 2019 |
5608 |
467.86 |
| Oct 25 2019 |
9530 |
423.35 |
| Oct 18 2019 |
5608 |
467.86 |
| Oct 18 2019 |
6840 |
427.12 |
| Oct 18 2019 |
9754 |
455.53 |
| Oct 18 2019 |
9545 |
423.35 |
| Oct 11 2019 |
5613 |
467.86 |
| Oct 11 2019 |
6842 |
427.12 |
| Oct 11 2019 |
9730 |
455.53 |
| Oct 11 2019 |
9540 |
423.35 |
| Oct 04 2019 |
6852 |
427.12 |
| Oct 04 2019 |
5606 |
467.86 |
| Oct 04 2019 |
9715 |
455.53 |
| Oct 04 2019 |
9533 |
423.35 |
| Sep 27 2019 |
9717 |
455.53 |
| Sep 27 2019 |
6847 |
427.12 |
| Sep 27 2019 |
5606 |
467.86 |
| Sep 27 2019 |
9627 |
423.35 |
| Sep 20 2019 |
6854 |
427.12 |
| Sep 20 2019 |
5662 |
467.86 |
| Sep 20 2019 |
9699 |
455.53 |
| Sep 20 2019 |
9628 |
423.35 |
| Sep 13 2019 |
6826 |
427.12 |
| Sep 13 2019 |
5745 |
467.86 |
| Sep 13 2019 |
9768 |
455.53 |
| Sep 13 2019 |
9644 |
423.35 |
| Sep 06 2019 |
9939 |
455.53 |
| Sep 06 2019 |
5759 |
467.86 |
| Sep 06 2019 |
6838 |
427.12 |
| Sep 06 2019 |
9796 |
423.35 |
| Aug 30 2019 |
6910 |
427.12 |
| Aug 30 2019 |
5818 |
467.86 |
| Aug 30 2019 |
9999 |
455.53 |
| Aug 30 2019 |
9859 |
423.35 |
| Aug 23 2019 |
5899 |
467.86 |
| Aug 23 2019 |
6969 |
427.12 |
| Aug 23 2019 |
10141 |
455.53 |
| Aug 23 2019 |
9944 |
423.35 |
| Aug 16 2019 |
7005 |
427.12 |
| Aug 16 2019 |
5933 |
467.86 |
| Aug 16 2019 |
10101 |
455.53 |
| Aug 16 2019 |
9940 |
423.35 |
| Aug 09 2019 |
10147 |
455.53 |
| Aug 09 2019 |
7016 |
427.12 |
| Aug 09 2019 |
5946 |
467.86 |
| Aug 09 2019 |
9974 |
423.35 |
| Aug 02 2019 |
6010 |
467.86 |
| Aug 02 2019 |
7076 |
427.12 |
| Aug 02 2019 |
10234 |
455.53 |
| Aug 02 2019 |
10047 |
423.35 |
| Jul 26 2019 |
7138 |
427.12 |
| Jul 26 2019 |
6024 |
467.86 |
| Jul 26 2019 |
10245 |
455.53 |
| Jul 26 2019 |
10128 |
423.35 |
| Jul 19 2019 |
7155 |
427.12 |
| Jul 19 2019 |
6090 |
467.86 |
| Jul 19 2019 |
10420 |
455.53 |
| Jul 19 2019 |
10181 |
423.35 |
| Jul 12 2019 |
7306 |
427.12 |
| Jul 12 2019 |
6081 |
467.86 |
| Jul 12 2019 |
9604 |
447.91 |
| Jul 12 2019 |
10331 |
423.35 |
| Jul 05 2019 |
7589 |
427.12 |
| Jul 05 2019 |
6118 |
467.86 |
| Jul 05 2019 |
9783 |
447.91 |
| Jul 05 2019 |
10607 |
423.35 |
| Jun 28 2019 |
7701 |
427.12 |
| Jun 28 2019 |
6197 |
467.86 |
| Jun 28 2019 |
9844 |
447.91 |
| Jun 28 2019 |
10764 |
423.35 |
| Jun 21 2019 |
9830 |
447.91 |
| Jun 21 2019 |
6581 |
415.81 |
| Jun 21 2019 |
6137 |
467.86 |
| Jun 21 2019 |
10180 |
419.66 |
| Jun 14 2019 |
6687 |
415.81 |
| Jun 14 2019 |
6022 |
467.86 |
| Jun 14 2019 |
9827 |
447.91 |
| Jun 14 2019 |
10233 |
419.66 |
| Jun 07 2019 |
6823 |
415.81 |
| Jun 07 2019 |
6077 |
467.86 |
| Jun 07 2019 |
9901 |
447.91 |
| Jun 07 2019 |
10375 |
419.66 |
| May 31 2019 |
9860 |
447.91 |
| May 31 2019 |
6788 |
415.81 |
| May 31 2019 |
6179 |
467.86 |
| May 31 2019 |
10375 |
419.66 |
| May 24 2019 |
6865 |
415.81 |
| May 24 2019 |
6108 |
467.86 |
| May 24 2019 |
9849 |
447.91 |
| May 24 2019 |
10435 |
419.66 |
| May 17 2019 |
9229 |
440.69 |
| May 17 2019 |
7410 |
420.62 |
| May 17 2019 |
6209 |
467.86 |
| May 17 2019 |
11748 |
428.99 |
| May 10 2019 |
9301 |
440.69 |
| May 10 2019 |
6197 |
467.86 |
| May 10 2019 |
7393 |
420.62 |
| May 10 2019 |
11686 |
428.99 |
| May 03 2019 |
8235 |
428.73 |
| May 03 2019 |
6266 |
467.86 |
| May 03 2019 |
9369 |
440.69 |
| May 03 2019 |
13672 |
442.15 |
| Apr 26 2019 |
8230 |
428.73 |
| Apr 26 2019 |
6263 |
467.86 |
| Apr 26 2019 |
11802 |
463.95 |
| Apr 26 2019 |
14476 |
450.06 |
| Apr 19 2019 |
6955 |
414.47 |
| Apr 19 2019 |
6314 |
467.86 |
| Apr 19 2019 |
11744 |
463.95 |
| Apr 19 2019 |
11752 |
430.89 |
| Apr 18 2019 |
11751 |
463.95 |
| Apr 18 2019 |
6964 |
414.47 |
| Apr 18 2019 |
6323 |
467.86 |
| Apr 12 2019 |
7076 |
414.47 |
| Apr 12 2019 |
6321 |
467.86 |
| Apr 12 2019 |
11739 |
463.95 |
| Apr 12 2019 |
11794 |
430.89 |
| Apr 05 2019 |
6934 |
414.47 |
| Apr 05 2019 |
6233 |
467.86 |
| Apr 05 2019 |
11267 |
463.95 |
| Apr 05 2019 |
11447 |
430.89 |
| Mar 29 2019 |
7002 |
416.45 |
| Mar 29 2019 |
6359 |
479.76 |
| Mar 29 2019 |
10866 |
460.19 |
| Mar 29 2019 |
11584 |
432.87 |
| Mar 22 2019 |
10701 |
460.19 |
| Mar 22 2019 |
6947 |
416.45 |
| Mar 22 2019 |
6488 |
479.76 |
| Mar 22 2019 |
11463 |
432.87 |
| Mar 15 2019 |
6759 |
479.76 |
| Mar 15 2019 |
6934 |
416.42 |
| Mar 15 2019 |
10845 |
460.19 |
| Mar 15 2019 |
11513 |
432.85 |
| Mar 08 2019 |
6477 |
479.76 |
| Mar 08 2019 |
6888 |
416.42 |
| Mar 08 2019 |
10252 |
455.47 |
| Mar 08 2019 |
11334 |
432.85 |
| Mar 01 2019 |
9705 |
445.45 |
| Mar 01 2019 |
10488 |
457.41 |
| Mar 01 2019 |
12532 |
441.61 |
| Feb 22 2019 |
10526 |
457.41 |
| Feb 22 2019 |
11105 |
460.09 |
| Feb 22 2019 |
13250 |
446.79 |
| Feb 15 2019 |
11017 |
460.09 |
| Feb 15 2019 |
10484 |
457.41 |
| Feb 15 2019 |
12481 |
441.59 |
| Feb 08 2019 |
10891 |
460.09 |
| Feb 08 2019 |
7587 |
504.44 |
| Feb 08 2019 |
10432 |
457.41 |
| Feb 08 2019 |
12385 |
441.59 |
| Feb 01 2019 |
7610 |
504.44 |
| Feb 01 2019 |
13444 |
487.99 |
| Feb 01 2019 |
10440 |
457.41 |
| Feb 01 2019 |
14717 |
459.95 |
| Jan 25 2019 |
7610 |
504.44 |
| Jan 25 2019 |
12925 |
481.97 |
| Jan 25 2019 |
10450 |
457.41 |
| Jan 25 2019 |
14769 |
459.95 |
| Jan 18 2019 |
7640 |
504.44 |
| Jan 18 2019 |
12950 |
481.97 |
| Jan 18 2019 |
10503 |
457.41 |
| Jan 18 2019 |
14803 |
459.95 |
| Jan 11 2019 |
12929 |
481.97 |
| Jan 11 2019 |
7640 |
504.44 |
| Jan 11 2019 |
10503 |
457.41 |
| Jan 11 2019 |
14790 |
459.95 |
| Jan 04 2019 |
10504 |
457.41 |
| Jan 04 2019 |
12941 |
481.97 |
| Jan 04 2019 |
7640 |
504.44 |
| Jan 04 2019 |
14795 |
459.95 |
| Dec 28 2018 |
7643 |
504.44 |
| Dec 28 2018 |
12941 |
481.97 |
| Dec 28 2018 |
10504 |
457.41 |
| Dec 28 2018 |
14795 |
459.95 |
| Dec 21 2018 |
7643 |
504.44 |
| Dec 21 2018 |
12941 |
481.97 |
| Dec 21 2018 |
10504 |
457.41 |
| Dec 21 2018 |
14795 |
459.95 |
| Dec 14 2018 |
10504 |
457.41 |
| Dec 14 2018 |
7643 |
504.44 |
| Dec 14 2018 |
12941 |
481.97 |
| Dec 14 2018 |
14795 |
459.95 |
| Dec 07 2018 |
12933 |
481.97 |
| Dec 07 2018 |
7613 |
504.44 |
| Dec 07 2018 |
10504 |
457.41 |
| Dec 07 2018 |
14789 |
459.95 |
| Nov 30 2018 |
10504 |
457.41 |
| Nov 30 2018 |
12933 |
481.97 |
| Nov 30 2018 |
7613 |
504.44 |
| Nov 30 2018 |
14789 |
459.95 |
| Nov 23 2018 |
10504 |
457.41 |
| Nov 23 2018 |
12933 |
481.97 |
| Nov 23 2018 |
7617 |
504.44 |
| Nov 23 2018 |
14789 |
459.95 |
| Nov 16 2018 |
12933 |
481.97 |
| Nov 16 2018 |
7617 |
504.44 |
| Nov 16 2018 |
10504 |
457.41 |
| Nov 16 2018 |
14789 |
459.95 |
| Nov 09 2018 |
7617 |
504.44 |
| Nov 09 2018 |
12933 |
481.97 |
| Nov 09 2018 |
10505 |
457.41 |
| Nov 09 2018 |
14790 |
459.95 |
| Nov 02 2018 |
12933 |
481.97 |
| Nov 02 2018 |
7617 |
504.44 |
| Nov 02 2018 |
10505 |
457.41 |
| Nov 02 2018 |
14759 |
459.95 |
| Oct 26 2018 |
10502 |
457.41 |
| Oct 26 2018 |
7617 |
504.44 |
| Oct 26 2018 |
12933 |
481.97 |
| Oct 26 2018 |
14755 |
459.95 |
| Oct 19 2018 |
7617 |
504.44 |
| Oct 19 2018 |
12933 |
481.97 |
| Oct 19 2018 |
10512 |
457.41 |
| Oct 19 2018 |
14763 |
459.95 |
| Oct 12 2018 |
12907 |
481.97 |
| Oct 12 2018 |
7598 |
504.44 |
| Oct 12 2018 |
10469 |
457.41 |
| Oct 12 2018 |
14709 |
459.95 |
| Oct 05 2018 |
10491 |
457.41 |
| Oct 05 2018 |
12877 |
481.97 |
| Oct 05 2018 |
7598 |
504.44 |
| Oct 05 2018 |
14834 |
459.95 |
| Sep 28 2018 |
7606 |
504.44 |
| Sep 28 2018 |
12889 |
481.97 |
| Sep 28 2018 |
10254 |
457.41 |
| Sep 28 2018 |
14482 |
459.95 |
| Sep 21 2018 |
7519 |
504.44 |
| Sep 21 2018 |
12861 |
481.97 |
| Sep 21 2018 |
10232 |
457.41 |
| Sep 21 2018 |
14456 |
459.95 |
| Sep 14 2018 |
12918 |
481.97 |
| Sep 14 2018 |
7697 |
504.44 |
| Sep 14 2018 |
10270 |
457.41 |
| Sep 14 2018 |
14498 |
459.95 |
| Sep 07 2018 |
7730 |
504.44 |
| Sep 07 2018 |
10449 |
457.41 |
| Sep 07 2018 |
13024 |
481.97 |
| Sep 07 2018 |
14771 |
459.95 |
| Aug 31 2018 |
10489 |
457.41 |
| Aug 31 2018 |
13127 |
481.97 |
| Aug 31 2018 |
7821 |
504.44 |
| Aug 31 2018 |
14862 |
459.95 |
| Aug 24 2018 |
10513 |
457.41 |
| Aug 24 2018 |
13009 |
481.97 |
| Aug 24 2018 |
7924 |
504.44 |
| Aug 24 2018 |
14874 |
459.95 |
| Aug 17 2018 |
13228 |
481.97 |
| Aug 17 2018 |
10504 |
457.41 |
| Aug 17 2018 |
7905 |
504.44 |
| Aug 17 2018 |
15058 |
459.95 |
| Aug 10 2018 |
13225 |
481.97 |
| Aug 10 2018 |
7900 |
504.44 |
| Aug 10 2018 |
10534 |
457.41 |
| Aug 10 2018 |
15147 |
459.95 |
| Aug 03 2018 |
7957 |
504.44 |
| Aug 03 2018 |
13355 |
481.97 |
| Aug 03 2018 |
10702 |
457.41 |
| Aug 03 2018 |
15289 |
459.95 |
| Jul 27 2018 |
8050 |
504.44 |
| Jul 27 2018 |
13358 |
481.97 |
| Jul 27 2018 |
10811 |
457.41 |
| Jul 27 2018 |
15346 |
459.95 |
| Jul 20 2018 |
13554 |
481.97 |
| Jul 20 2018 |
8200 |
504.44 |
| Jul 20 2018 |
11671 |
466.68 |
| Jul 20 2018 |
15219 |
457.44 |
| Jul 13 2018 |
11843 |
466.48 |
| Jul 13 2018 |
8285 |
504.44 |
| Jul 13 2018 |
13374 |
481.97 |
| Jul 13 2018 |
15069 |
457.44 |
| Jul 06 2018 |
13346 |
481.97 |
| Jul 06 2018 |
11677 |
466.48 |
| Jul 06 2018 |
8283 |
504.44 |
| Jul 06 2018 |
14836 |
457.44 |
| Jun 29 2018 |
11690 |
466.48 |
| Jun 29 2018 |
8256 |
504.44 |
| Jun 29 2018 |
13359 |
481.97 |
| Jun 29 2018 |
14863 |
457.44 |
| Jun 22 2018 |
8357 |
504.44 |
| Jun 22 2018 |
13652 |
481.97 |
| Jun 22 2018 |
11909 |
466.48 |
| Jun 22 2018 |
15151 |
457.44 |
| Jun 15 2018 |
8371 |
504.44 |
| Jun 15 2018 |
11997 |
466.48 |
| Jun 15 2018 |
13614 |
481.97 |
| Jun 15 2018 |
15151 |
457.44 |
| Jun 08 2018 |
13751 |
481.97 |
| Jun 08 2018 |
8482 |
504.44 |
| Jun 08 2018 |
12054 |
466.48 |
| Jun 08 2018 |
15323 |
457.44 |
| Jun 01 2018 |
12433 |
466.48 |
| Jun 01 2018 |
13870 |
481.97 |
| Jun 01 2018 |
8434 |
504.44 |
| Jun 01 2018 |
15668 |
457.44 |
| May 25 2018 |
8448 |
504.44 |
| May 25 2018 |
13948 |
481.97 |
| May 25 2018 |
12457 |
466.48 |
| May 25 2018 |
15865 |
457.44 |
| May 18 2018 |
13491 |
476.82 |
| May 18 2018 |
13951 |
481.97 |
| May 18 2018 |
8360 |
504.44 |
| May 18 2018 |
16413 |
461.25 |
| May 11 2018 |
8835 |
521.99 |
| May 11 2018 |
13894 |
481.97 |
| May 11 2018 |
13421 |
475.42 |
| May 11 2018 |
16537 |
461.25 |
| May 04 2018 |
15371 |
496.34 |
| May 04 2018 |
13658 |
475.42 |
| May 04 2018 |
8891 |
521.99 |
| May 04 2018 |
17452 |
466.96 |
| Apr 27 2018 |
8994 |
521.99 |
| Apr 27 2018 |
15786 |
500.71 |
| Apr 27 2018 |
13692 |
476.86 |
| Apr 27 2018 |
18322 |
474.9 |
| Apr 20 2018 |
15944 |
500.71 |
| Apr 20 2018 |
8940 |
521.99 |
| Apr 20 2018 |
15984 |
503.45 |
| Apr 20 2018 |
20130 |
488.63 |
| Apr 13 2018 |
16192 |
504.67 |
| Apr 13 2018 |
15794 |
503.45 |
| Apr 13 2018 |
8760 |
521.99 |
| Apr 13 2018 |
20049 |
488.77 |
| Apr 06 2018 |
16075 |
504.67 |
| Apr 06 2018 |
8789 |
521.99 |
| Apr 06 2018 |
16154 |
503.45 |
| Apr 06 2018 |
20149 |
488.77 |
| Mar 30 2018 |
8750 |
521.99 |
| Mar 30 2018 |
16187 |
504.67 |
| Mar 30 2018 |
15647 |
493.28 |
| Mar 30 2018 |
20437 |
488.77 |
| Mar 23 2018 |
8577 |
521.99 |
| Mar 23 2018 |
15847 |
493.28 |
| Mar 23 2018 |
16204 |
504.67 |
| Mar 23 2018 |
20614 |
488.77 |
| Mar 16 2018 |
15701 |
493.28 |
| Mar 16 2018 |
8459 |
521.99 |
| Mar 16 2018 |
16258 |
504.67 |
| Mar 16 2018 |
20577 |
488.77 |
| Mar 09 2018 |
8385 |
521.99 |
| Mar 09 2018 |
16137 |
504.67 |
| Mar 09 2018 |
17638 |
517.73 |
| Mar 09 2018 |
21725 |
498.96 |
| Mar 02 2018 |
8681 |
521.99 |
| Mar 02 2018 |
16291 |
504.67 |
| Mar 02 2018 |
17116 |
509.9 |
| Mar 02 2018 |
21987 |
498.96 |
| Feb 23 2018 |
17291 |
509.9 |
| Feb 23 2018 |
8867 |
521.99 |
| Feb 23 2018 |
16454 |
504.67 |
| Feb 23 2018 |
22159 |
498.96 |
| Feb 16 2018 |
8820 |
521.99 |
| Feb 16 2018 |
16413 |
504.67 |
| Feb 16 2018 |
17343 |
509.9 |
| Feb 16 2018 |
22130 |
498.96 |
| Feb 09 2018 |
17096 |
513.16 |
| Feb 09 2018 |
9255 |
539.53 |
| Feb 09 2018 |
17119 |
509.9 |
| Feb 09 2018 |
22179 |
501.08 |
| Feb 02 2018 |
9340 |
539.53 |
| Feb 02 2018 |
17070 |
513.16 |
| Feb 02 2018 |
17021 |
509.9 |
| Feb 02 2018 |
22077 |
501.08 |
| Jan 26 2018 |
9340 |
539.53 |
| Jan 26 2018 |
17836 |
523.04 |
| Jan 26 2018 |
17104 |
509.9 |
| Jan 26 2018 |
22217 |
501.8 |
| Jan 19 2018 |
17842 |
523.04 |
| Jan 19 2018 |
9340 |
539.53 |
| Jan 19 2018 |
17106 |
509.9 |
| Jan 19 2018 |
22217 |
501.8 |
| Jan 12 2018 |
9280 |
539.53 |
| Jan 12 2018 |
17826 |
523.04 |
| Jan 12 2018 |
17143 |
509.9 |
| Jan 12 2018 |
22219 |
501.8 |
| Jan 05 2018 |
17143 |
509.9 |
| Jan 05 2018 |
17858 |
523.04 |
| Jan 05 2018 |
9280 |
539.53 |
| Jan 05 2018 |
22244 |
501.8 |
| Dec 29 2017 |
17859 |
523.04 |
| Dec 29 2017 |
9344 |
539.53 |
| Dec 29 2017 |
17143 |
509.9 |
| Dec 29 2017 |
22244 |
501.8 |
| Dec 22 2017 |
17861 |
523.04 |
| Dec 22 2017 |
9344 |
539.53 |
| Dec 22 2017 |
17143 |
509.9 |
| Dec 22 2017 |
22246 |
501.8 |
| Dec 15 2017 |
17143 |
509.9 |
| Dec 15 2017 |
17849 |
523.04 |
| Dec 15 2017 |
9344 |
539.53 |
| Dec 15 2017 |
22239 |
501.8 |
| Dec 08 2017 |
17143 |
509.9 |
| Dec 08 2017 |
17849 |
523.04 |
| Dec 08 2017 |
9344 |
539.53 |
| Dec 08 2017 |
22239 |
501.8 |
| Dec 01 2017 |
17849 |
523.04 |
| Dec 01 2017 |
9340 |
539.53 |
| Dec 01 2017 |
17143 |
509.9 |
| Dec 01 2017 |
22239 |
501.8 |
| Nov 24 2017 |
17143 |
509.9 |
| Nov 24 2017 |
9340 |
539.53 |
| Nov 24 2017 |
17849 |
523.04 |
| Nov 24 2017 |
22239 |
501.8 |
| Nov 17 2017 |
17144 |
509.9 |
| Nov 17 2017 |
9340 |
539.53 |
| Nov 17 2017 |
17849 |
523.04 |
| Nov 17 2017 |
22240 |
501.8 |
| Nov 10 2017 |
9340 |
539.53 |
| Nov 10 2017 |
17849 |
523.04 |
| Nov 10 2017 |
17175 |
509.9 |
| Nov 10 2017 |
22260 |
501.8 |
| Nov 03 2017 |
17850 |
523.04 |
| Nov 03 2017 |
9340 |
539.53 |
| Nov 03 2017 |
17175 |
509.9 |
| Nov 03 2017 |
22261 |
501.8 |
| Oct 27 2017 |
17193 |
509.9 |
| Oct 27 2017 |
17850 |
523.04 |
| Oct 27 2017 |
9340 |
539.53 |
| Oct 27 2017 |
22296 |
501.8 |
| Oct 20 2017 |
9292 |
539.53 |
| Oct 20 2017 |
17877 |
523.04 |
| Oct 20 2017 |
17102 |
509.9 |
| Oct 20 2017 |
22243 |
501.8 |
| Oct 13 2017 |
17877 |
523.04 |
| Oct 13 2017 |
9324 |
539.53 |
| Oct 13 2017 |
17149 |
509.9 |
| Oct 13 2017 |
22273 |
501.8 |
| Oct 06 2017 |
9324 |
539.53 |
| Oct 06 2017 |
17865 |
523.04 |
| Oct 06 2017 |
17144 |
509.9 |
| Oct 06 2017 |
22270 |
501.8 |
| Sep 29 2017 |
17142 |
509.9 |
| Sep 29 2017 |
17895 |
523.04 |
| Sep 29 2017 |
9333 |
539.53 |
| Sep 29 2017 |
22182 |
501.8 |
| Sep 22 2017 |
17888 |
523.04 |
| Sep 22 2017 |
9317 |
539.53 |
| Sep 22 2017 |
17383 |
509.9 |
| Sep 22 2017 |
22405 |
501.8 |
| Sep 15 2017 |
17981 |
523.04 |
| Sep 15 2017 |
9129 |
539.53 |
| Sep 15 2017 |
17367 |
509.9 |
| Sep 15 2017 |
22470 |
501.8 |
| Sep 08 2017 |
17284 |
509.9 |
| Sep 08 2017 |
17997 |
523.04 |
| Sep 08 2017 |
8824 |
539.53 |
| Sep 08 2017 |
22580 |
501.8 |
| Sep 01 2017 |
18261 |
523.04 |
| Sep 01 2017 |
8951 |
539.53 |
| Sep 01 2017 |
17335 |
509.9 |
| Sep 01 2017 |
22670 |
501.8 |
| Aug 25 2017 |
8880 |
539.53 |
| Aug 25 2017 |
18310 |
523.04 |
| Aug 25 2017 |
17688 |
509.9 |
| Aug 25 2017 |
23047 |
501.8 |
| Aug 18 2017 |
9208 |
539.53 |
| Aug 18 2017 |
18326 |
523.04 |
| Aug 18 2017 |
18301 |
517.13 |
| Aug 18 2017 |
23436 |
504.32 |
| Aug 11 2017 |
18264 |
523.04 |
| Aug 11 2017 |
9110 |
539.53 |
| Aug 11 2017 |
18392 |
517.13 |
| Aug 11 2017 |
23475 |
504.32 |
| Aug 04 2017 |
18441 |
523.04 |
| Aug 04 2017 |
9256 |
539.53 |
| Aug 04 2017 |
18495 |
517.13 |
| Aug 04 2017 |
23702 |
504.32 |
| Jul 28 2017 |
9308 |
539.53 |
| Jul 28 2017 |
18510 |
523.04 |
| Jul 28 2017 |
18631 |
517.13 |
| Jul 28 2017 |
23865 |
504.32 |
| Jul 21 2017 |
18641 |
517.13 |
| Jul 21 2017 |
9388 |
539.53 |
| Jul 21 2017 |
18627 |
523.04 |
| Jul 21 2017 |
23959 |
504.32 |
| Jul 14 2017 |
9443 |
539.53 |
| Jul 14 2017 |
18745 |
523.04 |
| Jul 14 2017 |
19696 |
530.21 |
| Jul 14 2017 |
24403 |
507.01 |
| Jul 07 2017 |
18901 |
524.75 |
| Jul 07 2017 |
9501 |
539.53 |
| Jul 07 2017 |
19786 |
530.21 |
| Jul 07 2017 |
24634 |
508.43 |
| Jun 30 2017 |
19809 |
530.21 |
| Jun 30 2017 |
19008 |
524.75 |
| Jun 30 2017 |
9464 |
539.53 |
| Jun 30 2017 |
24715 |
508.43 |
| Jun 23 2017 |
20042 |
530.21 |
| Jun 23 2017 |
20113 |
524.75 |
| Jun 23 2017 |
9573 |
539.53 |
| Jun 23 2017 |
24903 |
508.43 |
| Jun 16 2017 |
20147 |
524.75 |
| Jun 16 2017 |
9464 |
539.53 |
| Jun 16 2017 |
20068 |
530.21 |
| Jun 16 2017 |
24887 |
508.43 |
| Jun 09 2017 |
19978 |
530.21 |
| Jun 09 2017 |
9455 |
539.53 |
| Jun 09 2017 |
20248 |
524.75 |
| Jun 09 2017 |
24799 |
508.43 |
| Jun 02 2017 |
20411 |
530.21 |
| Jun 02 2017 |
9458 |
539.53 |
| Jun 02 2017 |
19452 |
513.6 |
| Jun 02 2017 |
25125 |
508.43 |
| May 26 2017 |
9368 |
539.53 |
| May 26 2017 |
19646 |
513.6 |
| May 26 2017 |
20467 |
530.21 |
| May 26 2017 |
25251 |
508.43 |
| May 19 2017 |
9725 |
539.53 |
| May 19 2017 |
19692 |
513.6 |
| May 19 2017 |
20993 |
530.21 |
| May 19 2017 |
25581 |
508.43 |
| May 12 2017 |
21698 |
538.62 |
| May 12 2017 |
19454 |
508.77 |
| May 12 2017 |
27171 |
520.61 |
| May 05 2017 |
19403 |
508.77 |
| May 05 2017 |
20959 |
528.5 |
| May 05 2017 |
27138 |
520.61 |
| Apr 28 2017 |
20402 |
524.7 |
| Apr 28 2017 |
20717 |
528.5 |
| Apr 28 2017 |
27523 |
527.55 |
| Apr 21 2017 |
20699 |
524.7 |
| Apr 21 2017 |
21044 |
528.5 |
| Apr 21 2017 |
27832 |
527.55 |
| Apr 14 2017 |
21308 |
528.5 |
| Apr 14 2017 |
20704 |
524.7 |
| Apr 14 2017 |
27816 |
527.55 |
| Apr 07 2017 |
20846 |
524.7 |
| Apr 07 2017 |
21070 |
528.5 |
| Apr 07 2017 |
27497 |
527.55 |
| Mar 31 2017 |
20692 |
524.31 |
| Mar 31 2017 |
27317 |
524.31 |
| Mar 24 2017 |
20256 |
524.31 |
| Mar 24 2017 |
26859 |
524.31 |
| Mar 17 2017 |
20561 |
524.31 |
| Mar 17 2017 |
27072 |
524.31 |
| Mar 10 2017 |
20522 |
524.31 |
| Mar 10 2017 |
27097 |
524.31 |
| Mar 03 2017 |
19972 |
519.89 |
| Mar 03 2017 |
26462 |
519.89 |
| Feb 24 2017 |
20189 |
519.89 |
| Feb 24 2017 |
26492 |
519.89 |
| Feb 17 2017 |
20131 |
519.89 |
| Feb 17 2017 |
26449 |
519.89 |
