| May 18 2023 |
10746 |
547.17 |
| May 18 2023 |
14318 |
547.17 |
| May 11 2023 |
10806 |
547.17 |
| May 11 2023 |
14341 |
547.17 |
| May 04 2023 |
10691 |
547.17 |
| May 04 2023 |
14079 |
547.17 |
| Apr 27 2023 |
10449 |
547.17 |
| Apr 27 2023 |
13917 |
547.17 |
| Apr 20 2023 |
10397 |
547.17 |
| Apr 20 2023 |
13933 |
547.17 |
| Apr 13 2023 |
10378 |
547.17 |
| Apr 13 2023 |
13925 |
547.17 |
| Apr 06 2023 |
10082 |
547.17 |
| Apr 06 2023 |
13577 |
547.17 |
| Mar 30 2023 |
9855 |
547.17 |
| Mar 30 2023 |
13198 |
547.17 |
| Mar 23 2023 |
9909 |
547.17 |
| Mar 23 2023 |
13187 |
547.17 |
| Mar 16 2023 |
9816 |
547.17 |
| Mar 16 2023 |
13106 |
547.17 |
| Mar 09 2023 |
9716 |
547.17 |
| Mar 09 2023 |
13042 |
547.17 |
| Mar 02 2023 |
9665 |
547.17 |
| Mar 02 2023 |
12961 |
547.17 |
| Feb 23 2023 |
9740 |
547.17 |
| Feb 23 2023 |
12990 |
547.17 |
| Feb 16 2023 |
9619 |
547.17 |
| Feb 16 2023 |
12951 |
547.17 |
| Feb 09 2023 |
9514 |
547.17 |
| Feb 09 2023 |
12849 |
547.17 |
| Feb 02 2023 |
9466 |
547.17 |
| Feb 02 2023 |
12789 |
547.17 |
| Jan 26 2023 |
9380 |
547.17 |
| Jan 26 2023 |
12667 |
547.17 |
| Jan 19 2023 |
9380 |
547.17 |
| Jan 19 2023 |
12626 |
547.17 |
| Jan 12 2023 |
9380 |
547.17 |
| Jan 12 2023 |
12612 |
547.17 |
| Jan 05 2023 |
9380 |
547.17 |
| Jan 05 2023 |
12643 |
547.17 |
| Dec 29 2022 |
9380 |
547.17 |
| Dec 29 2022 |
12644 |
547.17 |
| Dec 22 2022 |
9380 |
547.17 |
| Dec 22 2022 |
12644 |
547.17 |
| Dec 15 2022 |
9376 |
547.17 |
| Dec 15 2022 |
12644 |
547.17 |
| Dec 08 2022 |
9376 |
547.17 |
| Dec 08 2022 |
12648 |
547.17 |
| Dec 01 2022 |
9376 |
547.17 |
| Dec 01 2022 |
12648 |
547.17 |
| Nov 24 2022 |
9376 |
547.17 |
| Nov 24 2022 |
12657 |
547.17 |
| Nov 17 2022 |
9349 |
547.17 |
| Nov 17 2022 |
12630 |
547.17 |
| Nov 10 2022 |
9349 |
547.17 |
| Nov 10 2022 |
12630 |
547.17 |
| Nov 03 2022 |
9335 |
547.17 |
| Nov 03 2022 |
12593 |
547.17 |
| Oct 27 2022 |
9336 |
547.17 |
| Oct 27 2022 |
12587 |
547.17 |
| Oct 20 2022 |
9376 |
547.17 |
| Oct 20 2022 |
12667 |
547.17 |
| Oct 13 2022 |
9252 |
547.17 |
| Oct 13 2022 |
12550 |
547.17 |
| Oct 06 2022 |
9197 |
547.17 |
| Oct 06 2022 |
12508 |
547.17 |
| Sep 29 2022 |
9171 |
547.17 |
| Sep 29 2022 |
12499 |
547.17 |
| Sep 22 2022 |
9123 |
547.17 |
| Sep 22 2022 |
12445 |
547.17 |
| Sep 15 2022 |
9106 |
547.17 |
| Sep 15 2022 |
12500 |
547.17 |
| Sep 08 2022 |
9257 |
547.17 |
| Sep 08 2022 |
12581 |
547.17 |
| Sep 01 2022 |
9218 |
547.17 |
| Sep 01 2022 |
12597 |
547.17 |
| Aug 25 2022 |
9222 |
547.17 |
| Aug 25 2022 |
12550 |
547.17 |
| Aug 18 2022 |
9219 |
547.17 |
| Aug 18 2022 |
12557 |
547.17 |
| Aug 11 2022 |
9220 |
547.17 |
| Aug 11 2022 |
12443 |
547.17 |
| Aug 04 2022 |
9204 |
547.17 |
| Aug 04 2022 |
12448 |
547.17 |
| Jul 28 2022 |
9128 |
547.17 |
| Jul 28 2022 |
12305 |
547.17 |
| Jul 21 2022 |
9013 |
547.17 |
| Jul 21 2022 |
12226 |
547.17 |
| Jul 14 2022 |
9014 |
547.17 |
| Jul 14 2022 |
12210 |
547.17 |
| Jul 07 2022 |
8962 |
547.17 |
| Jul 07 2022 |
11998 |
547.17 |
| Jun 30 2022 |
8943 |
547.17 |
| Jun 30 2022 |
11975 |
547.17 |
| Jun 23 2022 |
8929 |
547.17 |
| Jun 23 2022 |
11975 |
547.17 |
| Jun 16 2022 |
8839 |
547.17 |
| Jun 16 2022 |
11935 |
547.17 |
| Jun 09 2022 |
8715 |
547.17 |
| Jun 09 2022 |
12032 |
547.17 |
| Jun 02 2022 |
8613 |
547.17 |
| Jun 02 2022 |
11989 |
547.17 |
| May 26 2022 |
8567 |
547.17 |
| May 26 2022 |
11919 |
547.17 |
| May 19 2022 |
8494 |
547.17 |
| May 19 2022 |
11847 |
547.17 |
| May 12 2022 |
8470 |
547.17 |
| May 12 2022 |
11791 |
547.17 |
| May 05 2022 |
8260 |
547.17 |
| May 05 2022 |
11340 |
547.17 |
| Apr 28 2022 |
8332 |
547.17 |
| Apr 28 2022 |
11476 |
547.17 |
| Apr 21 2022 |
7878 |
547.17 |
| Apr 21 2022 |
10889 |
547.17 |
| Apr 14 2022 |
7783 |
547.17 |
| Apr 14 2022 |
10834 |
547.17 |
| Apr 07 2022 |
7690 |
547.17 |
| Apr 07 2022 |
10833 |
547.17 |
| Mar 31 2022 |
7682 |
547.17 |
| Mar 31 2022 |
10723 |
547.17 |
| Mar 24 2022 |
7412 |
547.17 |
| Mar 24 2022 |
10515 |
547.17 |
| Mar 17 2022 |
7398 |
547.17 |
| Mar 17 2022 |
10441 |
547.17 |
| Mar 10 2022 |
7360 |
547.17 |
| Mar 10 2022 |
10441 |
547.17 |
| Mar 03 2022 |
7572 |
547.17 |
| Mar 03 2022 |
10643 |
547.17 |
| Feb 24 2022 |
7401 |
547.17 |
| Feb 24 2022 |
10642 |
547.17 |
| Feb 17 2022 |
7038 |
547.17 |
| Feb 17 2022 |
9708 |
547.17 |
| Feb 10 2022 |
7162 |
547.17 |
| Feb 10 2022 |
9642 |
547.17 |
| Feb 03 2022 |
7316 |
547.17 |
| Feb 03 2022 |
9798 |
547.17 |
| Jan 27 2022 |
7373 |
547.17 |
| Jan 27 2022 |
9857 |
547.17 |
| Jan 20 2022 |
7434 |
547.17 |
| Jan 20 2022 |
9891 |
547.17 |
| Jan 13 2022 |
7434 |
547.17 |
| Jan 13 2022 |
9951 |
547.17 |
| Jan 06 2022 |
7434 |
547.17 |
| Jan 06 2022 |
9952 |
547.17 |
| Dec 30 2021 |
7447 |
547.17 |
| Dec 30 2021 |
9971 |
547.17 |
| Dec 23 2021 |
7447 |
547.17 |
| Dec 23 2021 |
9971 |
547.17 |
| Dec 16 2021 |
7447 |
547.17 |
| Dec 16 2021 |
9971 |
547.17 |
| Dec 09 2021 |
7447 |
547.17 |
| Dec 09 2021 |
9971 |
547.17 |
| Dec 02 2021 |
7447 |
547.17 |
| Dec 02 2021 |
9976 |
547.17 |
| Nov 25 2021 |
7447 |
547.17 |
| Nov 25 2021 |
9976 |
547.17 |
| Nov 18 2021 |
7447 |
547.17 |
| Nov 18 2021 |
9977 |
547.17 |
| Nov 11 2021 |
7448 |
547.17 |
| Nov 11 2021 |
9978 |
547.17 |
| Nov 04 2021 |
7443 |
547.17 |
| Nov 04 2021 |
10059 |
547.17 |
| Oct 28 2021 |
7443 |
547.17 |
| Oct 28 2021 |
10059 |
547.17 |
| Oct 21 2021 |
7443 |
547.17 |
| Oct 21 2021 |
10088 |
547.17 |
| Oct 14 2021 |
6187 |
500.24 |
| Oct 14 2021 |
8072 |
500.24 |
| Oct 07 2021 |
6206 |
500.24 |
| Oct 07 2021 |
8093 |
500.24 |
| Sep 30 2021 |
6228 |
500.24 |
| Sep 30 2021 |
8042 |
500.24 |
| Sep 23 2021 |
6275 |
500.24 |
| Sep 23 2021 |
7981 |
500.24 |
| Sep 16 2021 |
6209 |
500.24 |
| Sep 16 2021 |
4175 |
447.23 |
| Sep 16 2021 |
7753 |
473.74 |
| Sep 09 2021 |
6285 |
500.24 |
| Sep 09 2021 |
4137 |
447.23 |
| Sep 09 2021 |
7768 |
473.74 |
| Sep 02 2021 |
6422 |
500.24 |
| Sep 02 2021 |
4056 |
447.23 |
| Sep 02 2021 |
7561 |
473.74 |
| Aug 26 2021 |
6548 |
500.24 |
| Aug 26 2021 |
4069 |
447.23 |
| Aug 26 2021 |
7771 |
473.74 |
| Aug 19 2021 |
6686 |
500.24 |
| Aug 19 2021 |
4119 |
447.23 |
| Aug 19 2021 |
7702 |
473.74 |
| Aug 12 2021 |
6736 |
500.24 |
| Aug 12 2021 |
4065 |
445.94 |
| Aug 12 2021 |
7546 |
467.66 |
| Aug 05 2021 |
6887 |
500.24 |
| Aug 05 2021 |
4071 |
445.94 |
| Aug 05 2021 |
7588 |
467.66 |
| Jul 29 2021 |
7068 |
500.24 |
| Jul 29 2021 |
4025 |
443.04 |
| Jul 29 2021 |
6252 |
433.22 |
| Jul 22 2021 |
7055 |
500.24 |
| Jul 22 2021 |
3946 |
443.04 |
| Jul 22 2021 |
6145 |
433.22 |
| Jul 15 2021 |
7391 |
500.24 |
| Jul 15 2021 |
3997 |
443.04 |
| Jul 15 2021 |
6193 |
433.22 |
| Jul 08 2021 |
7414 |
500.24 |
| Jul 08 2021 |
4105 |
443.04 |
| Jul 08 2021 |
6258 |
433.22 |
| Jul 01 2021 |
7489 |
500.24 |
| Jul 01 2021 |
4162 |
443.04 |
| Jul 01 2021 |
6317 |
433.22 |
| Jun 24 2021 |
7517 |
500.24 |
| Jun 24 2021 |
4261 |
443.04 |
| Jun 24 2021 |
6413 |
433.22 |
| Jun 17 2021 |
7470 |
500.24 |
| Jun 17 2021 |
4170 |
443.04 |
| Jun 17 2021 |
6318 |
433.22 |
| Jun 10 2021 |
7384 |
500.24 |
| Jun 10 2021 |
4105 |
443.04 |
| Jun 10 2021 |
6168 |
433.22 |
| Jun 03 2021 |
6131 |
433.22 |
| May 27 2021 |
7317 |
500.24 |
| May 27 2021 |
2841 |
443.04 |
| May 27 2021 |
6490 |
433.22 |
| May 07 2021 |
10729 |
433.22 |
| Oct 16 2020 |
3251 |
453.32 |
| Oct 16 2020 |
4910 |
453.32 |
| Oct 09 2020 |
3248 |
453.32 |
| Oct 09 2020 |
4882 |
453.32 |
| Oct 02 2020 |
3138 |
453.32 |
| Oct 02 2020 |
4621 |
453.32 |
| Sep 25 2020 |
3101 |
453.32 |
| Sep 25 2020 |
4664 |
453.32 |
| Sep 18 2020 |
2744 |
447.23 |
| Sep 18 2020 |
3114 |
453.32 |
| Sep 18 2020 |
4451 |
449.26 |
| Sep 11 2020 |
2794 |
447.23 |
| Sep 11 2020 |
2979 |
453.32 |
| Sep 11 2020 |
4249 |
449.26 |
| Sep 04 2020 |
2969 |
447.23 |
| Sep 04 2020 |
3394 |
453.32 |
| Sep 04 2020 |
4769 |
449.26 |
| Aug 28 2020 |
3686 |
453.32 |
| Aug 28 2020 |
3324 |
447.23 |
| Aug 28 2020 |
5139 |
449.26 |
| Aug 21 2020 |
3581 |
447.23 |
| Aug 21 2020 |
3932 |
453.32 |
| Aug 21 2020 |
5574 |
449.26 |
| Aug 14 2020 |
3654 |
445.94 |
| Aug 14 2020 |
4025 |
453.32 |
| Aug 14 2020 |
5659 |
447.78 |
| Aug 07 2020 |
4342 |
453.32 |
| Aug 07 2020 |
3955 |
445.94 |
| Aug 07 2020 |
6086 |
447.78 |
| Jul 31 2020 |
4291 |
445.94 |
| Jul 31 2020 |
4617 |
453.32 |
| Jul 31 2020 |
6483 |
447.78 |
| Jul 24 2020 |
4654 |
445.94 |
| Jul 24 2020 |
4809 |
453.32 |
| Jul 24 2020 |
6919 |
447.78 |
| Jul 17 2020 |
5066 |
445.94 |
| Jul 17 2020 |
5160 |
453.32 |
| Jul 17 2020 |
7271 |
447.78 |
| Jul 10 2020 |
5377 |
453.32 |
| Jul 10 2020 |
5431 |
445.94 |
| Jul 10 2020 |
7674 |
447.78 |
| Jul 03 2020 |
5483 |
445.94 |
| Jul 03 2020 |
5518 |
453.32 |
| Jul 03 2020 |
7768 |
447.78 |
| Jun 26 2020 |
5867 |
445.94 |
| Jun 26 2020 |
5781 |
453.32 |
| Jun 26 2020 |
8203 |
447.78 |
| Jun 19 2020 |
6041 |
445.94 |
| Jun 19 2020 |
5924 |
453.32 |
| Jun 19 2020 |
8523 |
447.78 |
| Jun 12 2020 |
6257 |
445.94 |
| Jun 12 2020 |
6185 |
453.32 |
| Jun 12 2020 |
8798 |
447.78 |
| Jun 05 2020 |
6517 |
445.94 |
| Jun 05 2020 |
6306 |
453.32 |
| Jun 05 2020 |
9074 |
447.78 |
| May 29 2020 |
6789 |
445.94 |
| May 29 2020 |
6518 |
453.32 |
| May 29 2020 |
9356 |
447.78 |
| May 22 2020 |
6763 |
453.32 |
| May 22 2020 |
7057 |
445.94 |
| May 22 2020 |
9683 |
447.78 |
| May 15 2020 |
7212 |
445.94 |
| May 15 2020 |
7104 |
453.32 |
| May 15 2020 |
10011 |
447.78 |
| May 08 2020 |
7379 |
445.94 |
| May 08 2020 |
7264 |
453.32 |
| May 08 2020 |
10260 |
447.78 |
| May 01 2020 |
7662 |
453.32 |
| May 01 2020 |
7746 |
445.94 |
| May 01 2020 |
10810 |
447.78 |
| Apr 24 2020 |
8010 |
445.94 |
| Apr 24 2020 |
7976 |
453.32 |
| Apr 24 2020 |
11491 |
447.78 |
| Apr 17 2020 |
8298 |
453.32 |
| Apr 17 2020 |
8054 |
445.94 |
| Apr 17 2020 |
11750 |
447.78 |
| Apr 10 2020 |
8530 |
453.32 |
| Apr 10 2020 |
8235 |
445.94 |
| Apr 10 2020 |
12005 |
447.78 |
| Apr 03 2020 |
8439 |
445.94 |
| Apr 03 2020 |
8853 |
453.32 |
| Apr 03 2020 |
12346 |
447.78 |
| Mar 27 2020 |
8600 |
445.94 |
| Mar 27 2020 |
9200 |
453.32 |
| Mar 27 2020 |
12671 |
447.78 |
| Mar 20 2020 |
8737 |
445.94 |
| Mar 20 2020 |
9360 |
453.32 |
| Mar 20 2020 |
12853 |
447.78 |
| Mar 13 2020 |
9547 |
453.32 |
| Mar 13 2020 |
8789 |
445.94 |
| Mar 13 2020 |
13012 |
447.78 |
| Mar 06 2020 |
8856 |
445.94 |
| Mar 06 2020 |
9712 |
453.32 |
| Mar 06 2020 |
13136 |
447.78 |
| Feb 28 2020 |
8838 |
445.94 |
| Feb 28 2020 |
9763 |
453.32 |
| Feb 28 2020 |
13169 |
447.78 |
| Feb 21 2020 |
9631 |
453.32 |
| Feb 21 2020 |
8735 |
445.94 |
| Feb 21 2020 |
13044 |
447.78 |
| Feb 14 2020 |
8781 |
445.94 |
| Feb 14 2020 |
9657 |
453.32 |
| Feb 14 2020 |
13092 |
447.78 |
| Feb 07 2020 |
8714 |
445.94 |
| Feb 07 2020 |
9632 |
453.32 |
| Feb 07 2020 |
13004 |
447.78 |
| Jan 31 2020 |
7236 |
430.68 |
| Jan 31 2020 |
10605 |
462.64 |
| Jan 31 2020 |
10514 |
429.11 |
| Jan 24 2020 |
10613 |
462.64 |
| Jan 24 2020 |
7259 |
430.68 |
| Jan 24 2020 |
10503 |
429.11 |
| Jan 17 2020 |
7208 |
430.68 |
| Jan 17 2020 |
10625 |
462.64 |
| Jan 17 2020 |
10450 |
429.11 |
| Jan 10 2020 |
7203 |
430.68 |
| Jan 10 2020 |
10625 |
462.64 |
| Jan 10 2020 |
10449 |
429.11 |
| Jan 03 2020 |
7209 |
430.68 |
| Jan 03 2020 |
10627 |
462.64 |
| Jan 03 2020 |
10454 |
429.11 |
| Dec 27 2019 |
7207 |
430.68 |
| Dec 27 2019 |
10627 |
462.64 |
| Dec 27 2019 |
10454 |
429.11 |
| Dec 20 2019 |
7207 |
430.68 |
| Dec 20 2019 |
10627 |
462.64 |
| Dec 20 2019 |
10454 |
429.11 |
| Dec 13 2019 |
7207 |
430.68 |
| Dec 13 2019 |
10628 |
462.64 |
| Dec 13 2019 |
10456 |
429.11 |
| Dec 06 2019 |
10628 |
462.64 |
| Dec 06 2019 |
7195 |
430.68 |
| Dec 06 2019 |
10445 |
429.11 |
| Nov 29 2019 |
7176 |
430.68 |
| Nov 29 2019 |
10628 |
462.64 |
| Nov 29 2019 |
10448 |
429.11 |
| Nov 22 2019 |
7176 |
430.68 |
| Nov 22 2019 |
10628 |
462.64 |
| Nov 22 2019 |
10448 |
429.11 |
| Nov 15 2019 |
10628 |
462.64 |
| Nov 15 2019 |
7177 |
430.68 |
| Nov 15 2019 |
10453 |
429.11 |
| Nov 08 2019 |
7181 |
430.68 |
| Nov 08 2019 |
11422 |
471.95 |
| Nov 08 2019 |
11735 |
438.93 |
| Nov 01 2019 |
11205 |
471.95 |
| Nov 01 2019 |
7180 |
430.68 |
| Nov 01 2019 |
11578 |
438.93 |
| Oct 25 2019 |
11205 |
471.95 |
| Oct 25 2019 |
7195 |
430.68 |
| Oct 25 2019 |
11594 |
438.93 |
| Oct 18 2019 |
7195 |
430.68 |
| Oct 18 2019 |
11249 |
471.95 |
| Oct 18 2019 |
11614 |
438.93 |
| Oct 11 2019 |
7195 |
430.68 |
| Oct 11 2019 |
11215 |
471.95 |
| Oct 11 2019 |
11610 |
438.93 |
| Oct 04 2019 |
7205 |
430.68 |
| Oct 04 2019 |
11193 |
471.95 |
| Oct 04 2019 |
11597 |
438.93 |
| Sep 27 2019 |
11197 |
471.95 |
| Sep 27 2019 |
5678 |
414.12 |
| Sep 27 2019 |
10953 |
433.4 |
| Sep 20 2019 |
5685 |
414.12 |
| Sep 20 2019 |
11177 |
471.95 |
| Sep 20 2019 |
10956 |
433.4 |
| Sep 13 2019 |
5653 |
414.12 |
| Sep 13 2019 |
11242 |
471.95 |
| Sep 13 2019 |
10969 |
433.4 |
| Sep 06 2019 |
11439 |
471.95 |
| Sep 06 2019 |
5650 |
414.12 |
| Sep 06 2019 |
11153 |
433.4 |
| Aug 30 2019 |
8007 |
438.25 |
| Aug 30 2019 |
11500 |
471.95 |
| Aug 30 2019 |
12793 |
444.99 |
| Aug 23 2019 |
8079 |
438.25 |
| Aug 23 2019 |
11655 |
471.95 |
| Aug 23 2019 |
12956 |
444.99 |
| Aug 16 2019 |
7952 |
436.55 |
| Aug 16 2019 |
11610 |
471.95 |
| Aug 16 2019 |
12980 |
445.4 |
| Aug 09 2019 |
11669 |
471.95 |
| Aug 09 2019 |
7974 |
436.55 |
| Aug 09 2019 |
13013 |
445.4 |
| Aug 02 2019 |
8038 |
436.55 |
| Aug 02 2019 |
11780 |
471.95 |
| Aug 02 2019 |
13120 |
445.4 |
| Jul 26 2019 |
8093 |
436.55 |
| Jul 26 2019 |
11776 |
471.95 |
| Jul 26 2019 |
13209 |
445.4 |
| Jul 19 2019 |
8092 |
436.55 |
| Jul 19 2019 |
11960 |
471.95 |
| Jul 19 2019 |
13265 |
445.4 |
| Jul 12 2019 |
8245 |
436.55 |
| Jul 12 2019 |
11946 |
471.95 |
| Jul 12 2019 |
13402 |
445.4 |
| Jul 05 2019 |
8547 |
436.55 |
| Jul 05 2019 |
12113 |
471.95 |
| Jul 05 2019 |
13701 |
445.4 |
| Jun 28 2019 |
8685 |
436.55 |
| Jun 28 2019 |
12203 |
471.95 |
| Jun 28 2019 |
13851 |
445.4 |
| Jun 21 2019 |
12594 |
475.97 |
| Jun 21 2019 |
8630 |
436.55 |
| Jun 21 2019 |
14128 |
448.1 |
| Jun 14 2019 |
8801 |
436.55 |
| Jun 14 2019 |
12589 |
475.97 |
| Jun 14 2019 |
14246 |
448.1 |
| Jun 07 2019 |
8935 |
436.55 |
| Jun 07 2019 |
12690 |
475.97 |
| Jun 07 2019 |
14435 |
448.1 |
| May 31 2019 |
12233 |
471.74 |
| May 31 2019 |
8348 |
430.92 |
| May 31 2019 |
12527 |
434.82 |
| May 24 2019 |
8387 |
430.92 |
| May 24 2019 |
12202 |
471.74 |
| May 24 2019 |
12571 |
434.82 |
| May 17 2019 |
12260 |
471.74 |
| May 17 2019 |
8450 |
430.92 |
| May 17 2019 |
12577 |
434.82 |
| May 10 2019 |
12363 |
471.74 |
| May 10 2019 |
8459 |
430.92 |
| May 10 2019 |
12523 |
434.82 |
| May 03 2019 |
8475 |
430.92 |
| May 03 2019 |
12422 |
471.74 |
| May 03 2019 |
12585 |
434.82 |
| Apr 26 2019 |
8468 |
430.92 |
| Apr 26 2019 |
12589 |
471.74 |
| Apr 26 2019 |
12344 |
434.82 |
| Apr 19 2019 |
8590 |
430.92 |
| Apr 19 2019 |
11878 |
465.22 |
| Apr 19 2019 |
11744 |
430.84 |
| Apr 18 2019 |
11885 |
465.22 |
| Apr 18 2019 |
8601 |
430.92 |
| Apr 12 2019 |
8711 |
430.92 |
| Apr 12 2019 |
11874 |
465.22 |
| Apr 12 2019 |
11786 |
430.84 |
| Apr 05 2019 |
8520 |
430.92 |
| Apr 05 2019 |
11390 |
465.22 |
| Apr 05 2019 |
11438 |
430.84 |
| Mar 29 2019 |
8405 |
430.92 |
| Mar 29 2019 |
11332 |
465.22 |
| Mar 29 2019 |
11321 |
430.84 |
| Mar 22 2019 |
9776 |
450.04 |
| Mar 22 2019 |
8324 |
430.92 |
| Mar 22 2019 |
10253 |
423.3 |
| Mar 15 2019 |
6927 |
416.35 |
| Mar 15 2019 |
9897 |
450.04 |
| Mar 15 2019 |
10318 |
423.3 |
| Mar 08 2019 |
6275 |
409.45 |
| Mar 08 2019 |
8671 |
439.29 |
| Mar 08 2019 |
10155 |
423.3 |
| Mar 01 2019 |
6290 |
409.45 |
| Mar 01 2019 |
8749 |
439.29 |
| Mar 01 2019 |
10211 |
423.3 |
| Feb 22 2019 |
7807 |
429.53 |
| Feb 22 2019 |
6001 |
405.56 |
| Feb 22 2019 |
10241 |
423.3 |
| Feb 15 2019 |
5960 |
405.56 |
| Feb 15 2019 |
7823 |
429.53 |
| Feb 15 2019 |
10186 |
423.3 |
| Feb 08 2019 |
6543 |
413.12 |
| Feb 08 2019 |
7783 |
429.53 |
| Feb 08 2019 |
9719 |
419.99 |
| Feb 01 2019 |
6842 |
481.6 |
| Feb 01 2019 |
6576 |
413.12 |
| Feb 01 2019 |
7769 |
429.42 |
| Feb 01 2019 |
9719 |
419.99 |
| Jan 25 2019 |
6842 |
481.6 |
| Jan 25 2019 |
6584 |
413.12 |
| Jan 25 2019 |
7774 |
429.42 |
| Jan 25 2019 |
9747 |
419.99 |
| Jan 18 2019 |
6867 |
481.6 |
| Jan 18 2019 |
6587 |
413.12 |
| Jan 18 2019 |
7808 |
429.42 |
| Jan 18 2019 |
9760 |
419.99 |
| Jan 11 2019 |
6588 |
413.12 |
| Jan 11 2019 |
6867 |
481.6 |
| Jan 11 2019 |
7808 |
429.42 |
| Jan 11 2019 |
9758 |
419.99 |
| Jan 04 2019 |
7809 |
429.42 |
| Jan 04 2019 |
6597 |
413.12 |
| Jan 04 2019 |
6867 |
481.6 |
| Jan 04 2019 |
9764 |
419.99 |
| Dec 28 2018 |
6869 |
481.6 |
| Dec 28 2018 |
6597 |
413.12 |
| Dec 28 2018 |
7809 |
429.42 |
| Dec 28 2018 |
9764 |
419.99 |
| Dec 21 2018 |
6869 |
481.6 |
| Dec 21 2018 |
6597 |
413.12 |
| Dec 21 2018 |
7809 |
429.42 |
| Dec 21 2018 |
9764 |
419.99 |
| Dec 14 2018 |
7809 |
429.42 |
| Dec 14 2018 |
6869 |
481.6 |
| Dec 14 2018 |
6597 |
413.12 |
| Dec 14 2018 |
9764 |
419.99 |
| Dec 07 2018 |
6595 |
413.12 |
| Dec 07 2018 |
6854 |
481.6 |
| Dec 07 2018 |
7809 |
429.42 |
| Dec 07 2018 |
9762 |
419.99 |
| Nov 30 2018 |
7809 |
429.42 |
| Nov 30 2018 |
6595 |
413.12 |
| Nov 30 2018 |
6854 |
481.6 |
| Nov 30 2018 |
9762 |
419.99 |
| Nov 23 2018 |
7809 |
429.42 |
| Nov 23 2018 |
6595 |
413.12 |
| Nov 23 2018 |
6857 |
481.6 |
| Nov 23 2018 |
9762 |
419.99 |
| Nov 16 2018 |
6595 |
413.12 |
| Nov 16 2018 |
6857 |
481.6 |
| Nov 16 2018 |
7809 |
429.42 |
| Nov 16 2018 |
9762 |
419.99 |
| Nov 09 2018 |
6857 |
481.6 |
| Nov 09 2018 |
6595 |
413.12 |
| Nov 09 2018 |
7810 |
429.42 |
| Nov 09 2018 |
9762 |
419.99 |
| Nov 02 2018 |
6595 |
413.12 |
| Nov 02 2018 |
6857 |
481.6 |
| Nov 02 2018 |
7810 |
429.42 |
| Nov 02 2018 |
9737 |
419.99 |
| Oct 26 2018 |
7809 |
429.42 |
| Oct 26 2018 |
6857 |
481.6 |
| Oct 26 2018 |
6595 |
413.12 |
| Oct 26 2018 |
9734 |
419.99 |
| Oct 19 2018 |
6857 |
481.6 |
| Oct 19 2018 |
6595 |
413.12 |
| Oct 19 2018 |
7833 |
429.42 |
| Oct 19 2018 |
9759 |
419.99 |
| Oct 12 2018 |
6579 |
413.12 |
| Oct 12 2018 |
6843 |
481.6 |
| Oct 12 2018 |
7806 |
429.42 |
| Oct 12 2018 |
9726 |
419.99 |
| Oct 05 2018 |
7826 |
429.42 |
| Oct 05 2018 |
6562 |
413.12 |
| Oct 05 2018 |
6843 |
481.6 |
| Oct 05 2018 |
9810 |
419.99 |
| Sep 28 2018 |
6850 |
481.6 |
| Sep 28 2018 |
6574 |
413.12 |
| Sep 28 2018 |
7643 |
429.42 |
| Sep 28 2018 |
9556 |
419.99 |
| Sep 21 2018 |
6772 |
481.6 |
| Sep 21 2018 |
6555 |
413.12 |
| Sep 21 2018 |
7613 |
429.42 |
| Sep 21 2018 |
9546 |
419.99 |
| Sep 14 2018 |
6592 |
413.12 |
| Sep 14 2018 |
6926 |
481.6 |
| Sep 14 2018 |
7634 |
429.42 |
| Sep 14 2018 |
9580 |
419.99 |
| Sep 07 2018 |
6959 |
481.6 |
| Sep 07 2018 |
7752 |
429.42 |
| Sep 07 2018 |
6668 |
413.12 |
| Sep 07 2018 |
9753 |
419.99 |
| Aug 31 2018 |
7776 |
429.42 |
| Aug 31 2018 |
6732 |
413.12 |
| Aug 31 2018 |
7050 |
481.6 |
| Aug 31 2018 |
9341 |
415.81 |
| Aug 24 2018 |
7780 |
429.42 |
| Aug 24 2018 |
6678 |
413.12 |
| Aug 24 2018 |
7146 |
481.6 |
| Aug 24 2018 |
9364 |
415.81 |
| Aug 17 2018 |
6801 |
413.12 |
| Aug 17 2018 |
7770 |
429.42 |
| Aug 17 2018 |
7139 |
481.6 |
| Aug 17 2018 |
9448 |
415.81 |
| Aug 10 2018 |
6803 |
413.12 |
| Aug 10 2018 |
7131 |
481.6 |
| Aug 10 2018 |
7824 |
429.42 |
| Aug 10 2018 |
9550 |
415.81 |
| Aug 03 2018 |
7186 |
481.6 |
| Aug 03 2018 |
6886 |
413.12 |
| Aug 03 2018 |
7966 |
429.42 |
| Aug 03 2018 |
9629 |
415.81 |
| Jul 27 2018 |
7270 |
481.6 |
| Jul 27 2018 |
6908 |
413.12 |
| Jul 27 2018 |
8051 |
429.42 |
| Jul 27 2018 |
9666 |
415.81 |
| Jul 20 2018 |
7019 |
413.12 |
| Jul 20 2018 |
7397 |
481.6 |
| Jul 20 2018 |
8036 |
429.42 |
| Jul 20 2018 |
9840 |
415.81 |
| Jul 13 2018 |
8201 |
429.42 |
| Jul 13 2018 |
7483 |
481.6 |
| Jul 13 2018 |
6870 |
413.12 |
| Jul 13 2018 |
9729 |
415.81 |
| Jul 06 2018 |
6754 |
413.12 |
| Jul 06 2018 |
7994 |
429.42 |
| Jul 06 2018 |
7472 |
481.6 |
| Jul 06 2018 |
9474 |
415.81 |
| Jun 29 2018 |
7656 |
425.51 |
| Jun 29 2018 |
7444 |
481.6 |
| Jun 29 2018 |
6779 |
413.12 |
| Jun 29 2018 |
8841 |
410.62 |
| Jun 22 2018 |
7545 |
481.6 |
| Jun 22 2018 |
6405 |
406.66 |
| Jun 22 2018 |
7844 |
425.51 |
| Jun 22 2018 |
9066 |
410.62 |
| Jun 15 2018 |
7559 |
481.6 |
| Jun 15 2018 |
7893 |
425.51 |
| Jun 15 2018 |
6424 |
406.66 |
| Jun 15 2018 |
9116 |
410.62 |
| Jun 08 2018 |
6552 |
406.66 |
| Jun 08 2018 |
7654 |
481.6 |
| Jun 08 2018 |
7928 |
425.51 |
| Jun 08 2018 |
9243 |
410.62 |
| Jun 01 2018 |
7996 |
423.39 |
| Jun 01 2018 |
6770 |
408.39 |
| Jun 01 2018 |
7602 |
481.6 |
| Jun 01 2018 |
9606 |
411.45 |
| May 25 2018 |
6864 |
461.67 |
| May 25 2018 |
6855 |
408.39 |
| May 25 2018 |
8022 |
423.39 |
| May 25 2018 |
9721 |
411.45 |
| May 18 2018 |
8101 |
423.39 |
| May 18 2018 |
5990 |
398.97 |
| May 18 2018 |
6781 |
461.67 |
| May 18 2018 |
9715 |
411.45 |
| May 11 2018 |
6729 |
461.67 |
| May 11 2018 |
5930 |
398.97 |
| May 11 2018 |
8100 |
423.39 |
| May 11 2018 |
9805 |
411.45 |
| May 04 2018 |
6084 |
398.97 |
| May 04 2018 |
8272 |
423.39 |
| May 04 2018 |
6781 |
461.67 |
| May 04 2018 |
9937 |
411.45 |
| Apr 27 2018 |
6874 |
461.67 |
| Apr 27 2018 |
6108 |
398.97 |
| Apr 27 2018 |
7849 |
419.16 |
| Apr 27 2018 |
9941 |
411.45 |
| Apr 20 2018 |
6813 |
405.85 |
| Apr 20 2018 |
6828 |
461.67 |
| Apr 20 2018 |
7833 |
419.16 |
| Apr 20 2018 |
9757 |
409.81 |
| Apr 13 2018 |
6081 |
397.94 |
| Apr 13 2018 |
7790 |
419.16 |
| Apr 13 2018 |
6689 |
461.67 |
| Apr 13 2018 |
10416 |
415.11 |
| Apr 06 2018 |
6078 |
397.94 |
| Apr 06 2018 |
6706 |
461.67 |
| Apr 06 2018 |
7871 |
418.39 |
| Apr 06 2018 |
10439 |
414.81 |
| Mar 30 2018 |
6697 |
461.67 |
| Mar 30 2018 |
6139 |
397.94 |
| Mar 30 2018 |
8102 |
418.39 |
| Mar 30 2018 |
10637 |
414.81 |
| Mar 23 2018 |
6598 |
461.67 |
| Mar 23 2018 |
8449 |
420.61 |
| Mar 23 2018 |
6166 |
397.94 |
| Mar 23 2018 |
10674 |
414.43 |
| Mar 16 2018 |
8927 |
426.26 |
| Mar 16 2018 |
6503 |
461.67 |
| Mar 16 2018 |
6320 |
399.75 |
| Mar 16 2018 |
10925 |
416.56 |
| Mar 09 2018 |
6459 |
461.67 |
| Mar 09 2018 |
6255 |
399.75 |
| Mar 09 2018 |
8911 |
426.26 |
| Mar 09 2018 |
10932 |
416.56 |
| Mar 02 2018 |
6654 |
461.67 |
| Mar 02 2018 |
6299 |
399.75 |
| Mar 02 2018 |
8945 |
426.26 |
| Mar 02 2018 |
11117 |
416.56 |
| Feb 23 2018 |
9043 |
426.26 |
| Feb 23 2018 |
6803 |
461.67 |
| Feb 23 2018 |
6362 |
399.75 |
| Feb 23 2018 |
11216 |
416.56 |
| Feb 16 2018 |
6742 |
461.67 |
| Feb 16 2018 |
6364 |
399.75 |
| Feb 16 2018 |
9071 |
426.26 |
| Feb 16 2018 |
11223 |
416.56 |
| Feb 09 2018 |
6383 |
399.75 |
| Feb 09 2018 |
6760 |
461.67 |
| Feb 09 2018 |
9008 |
426.26 |
| Feb 09 2018 |
11155 |
416.56 |
| Feb 02 2018 |
5921 |
441.74 |
| Feb 02 2018 |
6371 |
399.75 |
| Feb 02 2018 |
9000 |
426.26 |
| Feb 02 2018 |
11050 |
415.69 |
| Jan 26 2018 |
5921 |
441.74 |
| Jan 26 2018 |
6393 |
399.75 |
| Jan 26 2018 |
9036 |
426.26 |
| Jan 26 2018 |
11078 |
415.69 |
| Jan 19 2018 |
6393 |
399.75 |
| Jan 19 2018 |
5921 |
441.74 |
| Jan 19 2018 |
9044 |
426.26 |
| Jan 19 2018 |
11081 |
415.69 |
| Jan 12 2018 |
5891 |
441.74 |
| Jan 12 2018 |
6392 |
399.75 |
| Jan 12 2018 |
9056 |
426.26 |
| Jan 12 2018 |
11096 |
415.69 |
| Jan 05 2018 |
9056 |
426.26 |
| Jan 05 2018 |
6404 |
399.75 |
| Jan 05 2018 |
5891 |
441.74 |
| Jan 05 2018 |
11110 |
415.69 |
| Dec 29 2017 |
6404 |
399.75 |
| Dec 29 2017 |
5915 |
441.74 |
| Dec 29 2017 |
9056 |
426.26 |
| Dec 29 2017 |
11110 |
415.69 |
| Dec 22 2017 |
6405 |
399.75 |
| Dec 22 2017 |
5915 |
441.74 |
| Dec 22 2017 |
9056 |
426.26 |
| Dec 22 2017 |
11111 |
415.69 |
| Dec 15 2017 |
9056 |
426.26 |
| Dec 15 2017 |
6405 |
399.75 |
| Dec 15 2017 |
5915 |
441.74 |
| Dec 15 2017 |
11109 |
415.69 |
| Dec 08 2017 |
9056 |
426.26 |
| Dec 08 2017 |
6405 |
399.75 |
| Dec 08 2017 |
5915 |
441.74 |
| Dec 08 2017 |
11109 |
415.69 |
| Dec 01 2017 |
6405 |
399.75 |
| Dec 01 2017 |
5914 |
441.74 |
| Dec 01 2017 |
9056 |
426.26 |
| Dec 01 2017 |
11109 |
415.69 |
| Nov 24 2017 |
9056 |
426.26 |
| Nov 24 2017 |
5914 |
441.74 |
| Nov 24 2017 |
6405 |
399.75 |
| Nov 24 2017 |
11109 |
415.69 |
| Nov 17 2017 |
9056 |
426.26 |
| Nov 17 2017 |
5914 |
441.74 |
| Nov 17 2017 |
6405 |
399.75 |
| Nov 17 2017 |
11109 |
415.69 |
| Nov 10 2017 |
5914 |
441.74 |
| Nov 10 2017 |
6405 |
399.75 |
| Nov 10 2017 |
9067 |
426.26 |
| Nov 10 2017 |
11112 |
415.69 |
| Nov 03 2017 |
6406 |
399.75 |
| Nov 03 2017 |
5914 |
441.74 |
| Nov 03 2017 |
9067 |
426.26 |
| Nov 03 2017 |
11113 |
415.69 |
| Oct 27 2017 |
8730 |
422.46 |
| Oct 27 2017 |
6406 |
399.75 |
| Oct 27 2017 |
5914 |
441.74 |
| Oct 27 2017 |
11160 |
415.69 |
| Oct 20 2017 |
5898 |
441.74 |
| Oct 20 2017 |
6425 |
399.75 |
| Oct 20 2017 |
8668 |
422.46 |
| Oct 20 2017 |
11126 |
415.69 |
| Oct 13 2017 |
6425 |
399.75 |
| Oct 13 2017 |
5911 |
441.74 |
| Oct 13 2017 |
8701 |
422.46 |
| Oct 13 2017 |
11142 |
415.69 |
| Oct 06 2017 |
5911 |
441.74 |
| Oct 06 2017 |
6423 |
399.75 |
| Oct 06 2017 |
8699 |
422.46 |
| Oct 06 2017 |
11143 |
415.69 |
| Sep 29 2017 |
8697 |
422.46 |
| Sep 29 2017 |
6425 |
399.75 |
| Sep 29 2017 |
5918 |
441.74 |
| Sep 29 2017 |
11068 |
415.69 |
| Sep 22 2017 |
6425 |
399.75 |
| Sep 22 2017 |
5911 |
441.74 |
| Sep 22 2017 |
8832 |
422.46 |
| Sep 22 2017 |
11176 |
415.69 |
| Sep 15 2017 |
6480 |
399.75 |
| Sep 15 2017 |
5810 |
441.74 |
| Sep 15 2017 |
8851 |
422.46 |
| Sep 15 2017 |
11243 |
415.69 |
| Sep 08 2017 |
8785 |
422.46 |
| Sep 08 2017 |
6491 |
399.75 |
| Sep 08 2017 |
5637 |
441.74 |
| Sep 08 2017 |
11361 |
415.69 |
| Sep 01 2017 |
6575 |
399.75 |
| Sep 01 2017 |
5707 |
441.74 |
| Sep 01 2017 |
8786 |
422.46 |
| Sep 01 2017 |
11376 |
415.69 |
| Aug 25 2017 |
5664 |
441.74 |
| Aug 25 2017 |
6594 |
399.75 |
| Aug 25 2017 |
9150 |
422.46 |
| Aug 25 2017 |
11707 |
415.69 |
| Aug 18 2017 |
5870 |
441.74 |
| Aug 18 2017 |
6636 |
399.75 |
| Aug 18 2017 |
9196 |
422.46 |
| Aug 18 2017 |
11814 |
415.69 |
| Aug 11 2017 |
6606 |
399.75 |
| Aug 11 2017 |
5814 |
441.74 |
| Aug 11 2017 |
9250 |
422.46 |
| Aug 11 2017 |
11857 |
415.69 |
| Aug 04 2017 |
6694 |
399.75 |
| Aug 04 2017 |
5900 |
441.74 |
| Aug 04 2017 |
11847 |
446.3 |
| Aug 04 2017 |
10189 |
402.11 |
| Jul 28 2017 |
5936 |
441.74 |
| Jul 28 2017 |
6744 |
399.75 |
| Jul 28 2017 |
11931 |
446.3 |
| Jul 28 2017 |
10266 |
402.11 |
| Jul 21 2017 |
12000 |
446.3 |
| Jul 21 2017 |
5973 |
441.74 |
| Jul 21 2017 |
6824 |
399.75 |
| Jul 21 2017 |
10402 |
402.11 |
| Jul 14 2017 |
6032 |
441.74 |
| Jul 14 2017 |
6879 |
399.75 |
| Jul 14 2017 |
12071 |
446.3 |
| Jul 14 2017 |
10468 |
402.11 |
| Jul 07 2017 |
6924 |
399.75 |
| Jul 07 2017 |
6081 |
441.74 |
| Jul 07 2017 |
12107 |
446.3 |
| Jul 07 2017 |
10507 |
402.11 |
| Jun 30 2017 |
12151 |
446.3 |
| Jun 30 2017 |
6974 |
399.75 |
| Jun 30 2017 |
6062 |
441.74 |
| Jun 30 2017 |
10558 |
402.11 |
| Jun 23 2017 |
12325 |
446.3 |
| Jun 23 2017 |
10153 |
421.13 |
| Jun 23 2017 |
6126 |
441.74 |
| Jun 23 2017 |
13178 |
420.85 |
| Jun 16 2017 |
10220 |
421.13 |
| Jun 16 2017 |
6063 |
441.74 |
| Jun 16 2017 |
12988 |
451.89 |
| Jun 16 2017 |
12086 |
412.86 |
| Jun 09 2017 |
12862 |
451.89 |
| Jun 09 2017 |
6082 |
441.74 |
| Jun 09 2017 |
10301 |
421.13 |
| Jun 09 2017 |
11983 |
412.86 |
| Jun 02 2017 |
13180 |
451.89 |
| Jun 02 2017 |
6093 |
441.74 |
| Jun 02 2017 |
10323 |
421.13 |
| Jun 02 2017 |
12180 |
412.86 |
| May 26 2017 |
10428 |
421.13 |
| May 26 2017 |
12592 |
446.51 |
| May 26 2017 |
12105 |
411.84 |
| May 19 2017 |
10462 |
421.13 |
| May 19 2017 |
12910 |
446.51 |
| May 19 2017 |
12235 |
411.84 |
| May 12 2017 |
12981 |
446.51 |
| May 12 2017 |
10645 |
421.13 |
| May 12 2017 |
12327 |
411.84 |
| May 05 2017 |
10638 |
421.13 |
| May 05 2017 |
13006 |
446.51 |
| May 05 2017 |
12345 |
411.84 |
| Apr 28 2017 |
11629 |
432.51 |
| Apr 28 2017 |
12903 |
446.51 |
| Apr 28 2017 |
13122 |
418.74 |
| Apr 21 2017 |
11836 |
432.51 |
| Apr 21 2017 |
13110 |
446.51 |
| Apr 21 2017 |
13276 |
418.74 |
| Apr 14 2017 |
13249 |
446.51 |
| Apr 14 2017 |
11909 |
432.51 |
| Apr 14 2017 |
13315 |
418.74 |
| Apr 07 2017 |
12010 |
432.51 |
| Apr 07 2017 |
13114 |
446.51 |
| Apr 07 2017 |
13098 |
418.74 |
| Mar 31 2017 |
12301 |
432.51 |
| Mar 31 2017 |
12709 |
442.78 |
| Mar 31 2017 |
13324 |
418.74 |
| Mar 24 2017 |
13711 |
454.2 |
| Mar 24 2017 |
12864 |
439.25 |
| Mar 24 2017 |
16827 |
445.23 |
| Mar 17 2017 |
12969 |
439.21 |
| Mar 17 2017 |
13898 |
454.2 |
| Mar 17 2017 |
17144 |
446.7 |
| Mar 10 2017 |
13112 |
439.21 |
| Mar 10 2017 |
13902 |
454.2 |
| Mar 10 2017 |
17212 |
446.7 |
| Mar 03 2017 |
13022 |
439.21 |
| Mar 03 2017 |
13799 |
454.2 |
| Mar 03 2017 |
17119 |
446.7 |
| Feb 24 2017 |
14721 |
456.36 |
| Feb 24 2017 |
19245 |
508.33 |
| Feb 24 2017 |
22003 |
482.35 |
| Feb 17 2017 |
14537 |
456.36 |
| Feb 17 2017 |
18534 |
456.36 |
