| Oct 19 2018 |
16976 |
544.32 |
| Oct 19 2018 |
23554 |
544.32 |
| Oct 12 2018 |
16902 |
544.32 |
| Oct 12 2018 |
23488 |
544.32 |
| Oct 05 2018 |
16923 |
544.32 |
| Oct 05 2018 |
23612 |
544.32 |
| Sep 28 2018 |
16523 |
544.32 |
| Sep 28 2018 |
23057 |
544.32 |
| Sep 21 2018 |
16477 |
544.32 |
| Sep 21 2018 |
23007 |
544.32 |
| Sep 14 2018 |
16547 |
544.32 |
| Sep 14 2018 |
23078 |
544.32 |
| Sep 07 2018 |
16858 |
544.32 |
| Sep 07 2018 |
23519 |
544.32 |
| Aug 31 2018 |
16899 |
544.32 |
| Aug 31 2018 |
23596 |
544.32 |
| Aug 24 2018 |
16960 |
544.32 |
| Aug 24 2018 |
23565 |
544.32 |
| Aug 17 2018 |
16886 |
544.32 |
| Aug 17 2018 |
23871 |
544.32 |
| Aug 10 2018 |
16879 |
544.32 |
| Aug 10 2018 |
23969 |
544.32 |
| Aug 03 2018 |
17102 |
544.32 |
| Aug 03 2018 |
24183 |
544.32 |
| Jul 27 2018 |
17320 |
544.32 |
| Jul 27 2018 |
24279 |
544.32 |
| Jul 20 2018 |
4818 |
423.24 |
| Jul 20 2018 |
11631 |
466.22 |
| Jul 20 2018 |
16360 |
466.22 |
| Jul 13 2018 |
10958 |
457.47 |
| Jul 13 2018 |
4882 |
423.24 |
| Jul 13 2018 |
9154 |
437.75 |
| Jul 13 2018 |
12276 |
436.15 |
| Jul 06 2018 |
9110 |
437.75 |
| Jul 06 2018 |
10774 |
457.47 |
| Jul 06 2018 |
4887 |
423.24 |
| Jul 06 2018 |
12070 |
436.15 |
| Jun 29 2018 |
10775 |
457.47 |
| Jun 29 2018 |
4870 |
423.24 |
| Jun 29 2018 |
9112 |
437.75 |
| Jun 29 2018 |
12088 |
436.15 |
| Jun 22 2018 |
4971 |
423.24 |
| Jun 22 2018 |
9348 |
437.75 |
| Jun 22 2018 |
10997 |
457.47 |
| Jun 22 2018 |
12339 |
436.15 |
| Jun 15 2018 |
4996 |
423.24 |
| Jun 15 2018 |
11065 |
457.47 |
| Jun 15 2018 |
9305 |
437.75 |
| Jun 15 2018 |
12341 |
436.15 |
| Jun 08 2018 |
9455 |
437.75 |
| Jun 08 2018 |
5072 |
423.24 |
| Jun 08 2018 |
11120 |
457.47 |
| Jun 08 2018 |
12500 |
436.15 |
| Jun 01 2018 |
11483 |
457.47 |
| Jun 01 2018 |
9524 |
437.75 |
| Jun 01 2018 |
5042 |
423.24 |
| Jun 01 2018 |
12807 |
436.15 |
| May 25 2018 |
5050 |
423.24 |
| May 25 2018 |
9631 |
437.75 |
| May 25 2018 |
11528 |
457.47 |
| May 25 2018 |
13006 |
436.15 |
| May 18 2018 |
11620 |
457.47 |
| May 18 2018 |
9659 |
437.75 |
| May 18 2018 |
5004 |
423.24 |
| May 18 2018 |
13054 |
436.15 |
| May 11 2018 |
4953 |
423.24 |
| May 11 2018 |
9620 |
437.75 |
| May 11 2018 |
11657 |
457.47 |
| May 11 2018 |
13147 |
436.15 |
| May 04 2018 |
9798 |
437.75 |
| May 04 2018 |
11878 |
457.47 |
| May 04 2018 |
5004 |
423.24 |
| May 04 2018 |
13301 |
436.15 |
| Apr 27 2018 |
5086 |
423.24 |
| Apr 27 2018 |
9833 |
437.75 |
| Apr 27 2018 |
11817 |
457.47 |
| Apr 27 2018 |
13257 |
436.15 |
| Apr 20 2018 |
9914 |
437.75 |
| Apr 20 2018 |
5050 |
423.24 |
| Apr 20 2018 |
11842 |
457.47 |
| Apr 20 2018 |
13340 |
436.15 |
| Apr 13 2018 |
9883 |
437.75 |
| Apr 13 2018 |
11724 |
457.47 |
| Apr 13 2018 |
4949 |
423.24 |
| Apr 13 2018 |
13289 |
436.15 |
| Apr 06 2018 |
9834 |
437.75 |
| Apr 06 2018 |
4959 |
423.24 |
| Apr 06 2018 |
11977 |
457.47 |
| Apr 06 2018 |
13366 |
436.15 |
| Mar 30 2018 |
4953 |
423.24 |
| Mar 30 2018 |
11976 |
457.9 |
| Mar 30 2018 |
10869 |
444.55 |
| Mar 30 2018 |
13449 |
435.41 |
| Mar 23 2018 |
4914 |
423.24 |
| Mar 23 2018 |
11000 |
444.55 |
| Mar 23 2018 |
11981 |
457.9 |
| Mar 23 2018 |
13566 |
435.41 |
| Mar 16 2018 |
10873 |
444.55 |
| Mar 16 2018 |
4847 |
423.24 |
| Mar 16 2018 |
11996 |
457.9 |
| Mar 16 2018 |
13548 |
435.41 |
| Mar 09 2018 |
4812 |
423.24 |
| Mar 09 2018 |
11904 |
457.9 |
| Mar 09 2018 |
10854 |
444.55 |
| Mar 09 2018 |
13491 |
435.41 |
| Mar 02 2018 |
4936 |
423.24 |
| Mar 02 2018 |
12010 |
457.9 |
| Mar 02 2018 |
10896 |
444.55 |
| Mar 02 2018 |
13675 |
435.41 |
| Feb 23 2018 |
11013 |
444.55 |
| Feb 23 2018 |
5033 |
423.24 |
| Feb 23 2018 |
12132 |
457.9 |
| Feb 23 2018 |
13782 |
435.41 |
| Feb 16 2018 |
4970 |
423.24 |
| Feb 16 2018 |
12097 |
457.9 |
| Feb 16 2018 |
11051 |
444.55 |
| Feb 16 2018 |
13800 |
435.41 |
| Feb 09 2018 |
12405 |
460.64 |
| Feb 09 2018 |
5019 |
423.24 |
| Feb 09 2018 |
10937 |
444.55 |
| Feb 09 2018 |
13724 |
435.41 |
| Feb 02 2018 |
5046 |
423.24 |
| Feb 02 2018 |
12359 |
460.64 |
| Feb 02 2018 |
10907 |
444.55 |
| Feb 02 2018 |
13663 |
435.41 |
| Jan 26 2018 |
5046 |
423.24 |
| Jan 26 2018 |
12383 |
460.64 |
| Jan 26 2018 |
10954 |
444.55 |
| Jan 26 2018 |
13689 |
435.41 |
| Jan 19 2018 |
12381 |
460.64 |
| Jan 19 2018 |
5046 |
423.24 |
| Jan 19 2018 |
10960 |
444.55 |
| Jan 19 2018 |
13703 |
435.41 |
| Jan 12 2018 |
5026 |
423.24 |
| Jan 12 2018 |
12369 |
460.64 |
| Jan 12 2018 |
10978 |
444.55 |
| Jan 12 2018 |
13708 |
435.41 |
| Jan 05 2018 |
10978 |
444.55 |
| Jan 05 2018 |
12405 |
460.64 |
| Jan 05 2018 |
5026 |
423.24 |
| Jan 05 2018 |
13728 |
435.41 |
| Dec 29 2017 |
12406 |
460.64 |
| Dec 29 2017 |
5044 |
423.24 |
| Dec 29 2017 |
10978 |
444.55 |
| Dec 29 2017 |
13728 |
435.41 |
| Dec 22 2017 |
12408 |
460.64 |
| Dec 22 2017 |
5044 |
423.24 |
| Dec 22 2017 |
10978 |
444.55 |
| Dec 22 2017 |
13729 |
435.41 |
| Dec 15 2017 |
10978 |
444.55 |
| Dec 15 2017 |
12397 |
460.64 |
| Dec 15 2017 |
5044 |
423.24 |
| Dec 15 2017 |
13724 |
435.41 |
| Dec 08 2017 |
10978 |
444.55 |
| Dec 08 2017 |
12397 |
460.64 |
| Dec 08 2017 |
5044 |
423.24 |
| Dec 08 2017 |
13724 |
435.41 |
| Dec 01 2017 |
12397 |
460.64 |
| Dec 01 2017 |
5044 |
423.24 |
| Dec 01 2017 |
10978 |
444.55 |
| Dec 01 2017 |
13724 |
435.41 |
| Nov 24 2017 |
10978 |
444.55 |
| Nov 24 2017 |
5044 |
423.24 |
| Nov 24 2017 |
12397 |
460.64 |
| Nov 24 2017 |
13724 |
435.41 |
| Nov 17 2017 |
10979 |
444.55 |
| Nov 17 2017 |
5044 |
423.24 |
| Nov 17 2017 |
12397 |
460.64 |
| Nov 17 2017 |
13724 |
435.41 |
| Nov 10 2017 |
5044 |
423.24 |
| Nov 10 2017 |
12397 |
460.64 |
| Nov 10 2017 |
10993 |
444.55 |
| Nov 10 2017 |
13733 |
435.41 |
| Nov 03 2017 |
12398 |
460.64 |
| Nov 03 2017 |
5044 |
423.24 |
| Nov 03 2017 |
10993 |
444.55 |
| Nov 03 2017 |
13734 |
435.41 |
| Oct 27 2017 |
11032 |
444.55 |
| Oct 27 2017 |
12398 |
460.64 |
| Oct 27 2017 |
5044 |
423.24 |
| Oct 27 2017 |
13774 |
435.41 |
| Oct 20 2017 |
5028 |
423.24 |
| Oct 20 2017 |
12413 |
460.64 |
| Oct 20 2017 |
10963 |
444.55 |
| Oct 20 2017 |
13731 |
435.41 |
| Oct 13 2017 |
12413 |
460.64 |
| Oct 13 2017 |
5039 |
423.24 |
| Oct 13 2017 |
11002 |
444.55 |
| Oct 13 2017 |
13753 |
435.41 |
| Oct 06 2017 |
5039 |
423.24 |
| Oct 06 2017 |
12403 |
460.64 |
| Oct 06 2017 |
10997 |
444.55 |
| Oct 06 2017 |
13750 |
435.41 |
| Sep 29 2017 |
10996 |
444.55 |
| Sep 29 2017 |
12418 |
460.64 |
| Sep 29 2017 |
5047 |
423.24 |
| Sep 29 2017 |
13672 |
435.41 |
| Sep 22 2017 |
12410 |
460.64 |
| Sep 22 2017 |
5042 |
423.24 |
| Sep 22 2017 |
11153 |
444.55 |
| Sep 22 2017 |
13796 |
435.41 |
| Sep 15 2017 |
12484 |
460.64 |
| Sep 15 2017 |
4968 |
423.24 |
| Sep 15 2017 |
11164 |
444.55 |
| Sep 15 2017 |
13873 |
435.41 |
| Sep 08 2017 |
11123 |
444.55 |
| Sep 08 2017 |
12499 |
460.64 |
| Sep 08 2017 |
4831 |
423.24 |
| Sep 08 2017 |
13963 |
435.41 |
| Sep 01 2017 |
12675 |
460.64 |
| Sep 01 2017 |
4880 |
423.24 |
| Sep 01 2017 |
11144 |
444.55 |
| Sep 01 2017 |
13993 |
435.41 |
| Aug 25 2017 |
4847 |
423.24 |
| Aug 25 2017 |
12703 |
460.64 |
| Aug 25 2017 |
11510 |
444.55 |
| Aug 25 2017 |
14362 |
435.41 |
| Aug 18 2017 |
5053 |
423.24 |
| Aug 18 2017 |
12743 |
460.64 |
| Aug 18 2017 |
11544 |
444.55 |
| Aug 18 2017 |
14457 |
435.41 |
| Aug 11 2017 |
12700 |
460.64 |
| Aug 11 2017 |
5007 |
423.24 |
| Aug 11 2017 |
11596 |
444.55 |
| Aug 11 2017 |
14498 |
435.41 |
| Aug 04 2017 |
12866 |
460.64 |
| Aug 04 2017 |
5094 |
423.24 |
| Aug 04 2017 |
11673 |
444.55 |
| Aug 04 2017 |
14695 |
435.41 |
| Jul 28 2017 |
5126 |
423.24 |
| Jul 28 2017 |
12894 |
460.64 |
| Jul 28 2017 |
11765 |
444.55 |
| Jul 28 2017 |
14791 |
435.41 |
| Jul 21 2017 |
19970 |
535.7 |
| Jul 21 2017 |
13679 |
468.27 |
| Jul 21 2017 |
22888 |
495.24 |
| Jul 14 2017 |
13784 |
468.27 |
| Jul 14 2017 |
20063 |
535.7 |
| Jul 14 2017 |
22958 |
495.24 |
| Jul 07 2017 |
13867 |
468.27 |
| Jul 07 2017 |
20150 |
535.7 |
| Jul 07 2017 |
23020 |
495.24 |
| Jun 30 2017 |
20176 |
535.7 |
| Jun 30 2017 |
13963 |
468.27 |
| Jun 30 2017 |
23101 |
495.24 |
| Jun 23 2017 |
20419 |
535.7 |
| Jun 23 2017 |
15030 |
468.27 |
| Jun 23 2017 |
23267 |
495.24 |
| Jun 16 2017 |
15121 |
468.27 |
| Jun 16 2017 |
20439 |
535.7 |
| Jun 16 2017 |
23267 |
495.24 |
| Jun 09 2017 |
20344 |
535.7 |
| Jun 09 2017 |
15191 |
468.27 |
| Jun 09 2017 |
23188 |
495.24 |
| Jun 02 2017 |
20786 |
535.7 |
| Jun 02 2017 |
15200 |
468.27 |
| Jun 02 2017 |
23467 |
495.24 |
| May 26 2017 |
15323 |
468.27 |
| May 26 2017 |
20851 |
535.7 |
| May 26 2017 |
23570 |
495.24 |
| May 19 2017 |
15321 |
468.27 |
| May 19 2017 |
21388 |
535.7 |
| May 19 2017 |
23903 |
495.24 |
| May 12 2017 |
21499 |
535.7 |
| May 12 2017 |
15490 |
468.27 |
| May 12 2017 |
24045 |
495.24 |
| May 05 2017 |
15456 |
468.27 |
| May 05 2017 |
21470 |
535.7 |
| May 05 2017 |
24004 |
495.24 |
| Apr 28 2017 |
15228 |
468.27 |
| Apr 28 2017 |
21222 |
535.7 |
| Apr 28 2017 |
23735 |
495.24 |
| Apr 21 2017 |
15469 |
468.27 |
| Apr 21 2017 |
21550 |
535.7 |
| Apr 21 2017 |
23996 |
495.24 |
| Apr 14 2017 |
21811 |
535.7 |
| Apr 14 2017 |
15515 |
468.27 |
| Apr 14 2017 |
23978 |
495.24 |
| Apr 07 2017 |
15652 |
468.27 |
| Apr 07 2017 |
21589 |
535.7 |
| Apr 07 2017 |
23659 |
495.24 |
| Mar 31 2017 |
16038 |
468.83 |
| Mar 31 2017 |
24412 |
591.67 |
| Mar 31 2017 |
27977 |
530.25 |
| Mar 24 2017 |
23929 |
591.67 |
| Mar 24 2017 |
15898 |
468.83 |
| Mar 24 2017 |
27494 |
530.25 |
| Mar 17 2017 |
15992 |
468.83 |
| Mar 17 2017 |
24283 |
591.67 |
| Mar 17 2017 |
27700 |
530.25 |
| Mar 10 2017 |
16124 |
468.83 |
| Mar 10 2017 |
24259 |
591.67 |
| Mar 10 2017 |
27727 |
530.25 |
| Mar 03 2017 |
16035 |
468.83 |
| Mar 03 2017 |
23997 |
591.67 |
| Mar 03 2017 |
27567 |
530.25 |
| Feb 24 2017 |
15969 |
468.83 |
| Feb 24 2017 |
24223 |
591.67 |
| Feb 24 2017 |
27584 |
530.25 |
| Feb 17 2017 |
15782 |
468.83 |
| Feb 17 2017 |
20216 |
468.83 |
