| Apr 24 2024 |
1917 |
344.38 |
| Apr 24 2024 |
2077 |
360.24 |
| Apr 24 2024 |
3266 |
352.31 |
| Apr 17 2024 |
3376 |
367.86 |
| Apr 17 2024 |
2048 |
360.24 |
| Apr 17 2024 |
6979 |
365.96 |
| Apr 10 2024 |
3350 |
367.86 |
| Apr 10 2024 |
2027 |
359.77 |
| Apr 10 2024 |
6896 |
364.63 |
| Apr 03 2024 |
3383 |
367.86 |
| Apr 03 2024 |
2034 |
359.77 |
| Apr 03 2024 |
6896 |
364.63 |
| Mar 27 2024 |
3409 |
367.86 |
| Mar 27 2024 |
2016 |
359.77 |
| Mar 27 2024 |
6888 |
364.63 |
| Mar 21 2024 |
3459 |
367.86 |
| Mar 21 2024 |
2006 |
359.77 |
| Mar 21 2024 |
6869 |
364.63 |
| Mar 14 2024 |
3364 |
367.86 |
| Mar 14 2024 |
1990 |
359.77 |
| Mar 14 2024 |
6833 |
364.63 |
| Mar 07 2024 |
3374 |
367.86 |
| Mar 07 2024 |
1998 |
359.77 |
| Mar 07 2024 |
6843 |
364.63 |
| Feb 29 2024 |
3453 |
367.86 |
| Feb 29 2024 |
1999 |
359.77 |
| Feb 29 2024 |
6889 |
364.63 |
| Feb 22 2024 |
3434 |
367.86 |
| Feb 22 2024 |
1995 |
359.77 |
| Feb 22 2024 |
6872 |
364.63 |
| Feb 15 2024 |
3427 |
367.86 |
| Feb 15 2024 |
1985 |
359.77 |
| Feb 15 2024 |
6846 |
364.63 |
| Feb 08 2024 |
3410 |
367.86 |
| Feb 08 2024 |
1977 |
359.77 |
| Feb 08 2024 |
6806 |
364.63 |
| Feb 01 2024 |
3270 |
367.86 |
| Feb 01 2024 |
1975 |
359.77 |
| Feb 01 2024 |
6711 |
364.63 |
| Jan 25 2024 |
3254 |
367.86 |
| Jan 25 2024 |
1961 |
359.77 |
| Jan 25 2024 |
6706 |
364.63 |
| Jan 18 2024 |
3254 |
367.86 |
| Jan 18 2024 |
1958 |
359.77 |
| Jan 18 2024 |
6709 |
364.63 |
| Jan 11 2024 |
3254 |
367.86 |
| Jan 11 2024 |
1957 |
359.77 |
| Jan 11 2024 |
6714 |
364.63 |
| Jan 04 2024 |
3254 |
367.86 |
| Jan 04 2024 |
1958 |
359.77 |
| Jan 04 2024 |
6709 |
364.63 |
| Dec 28 2023 |
3254 |
367.86 |
| Dec 28 2023 |
1956 |
359.77 |
| Dec 28 2023 |
6704 |
364.63 |
| Dec 21 2023 |
3254 |
367.86 |
| Dec 21 2023 |
1956 |
359.77 |
| Dec 21 2023 |
6704 |
364.63 |
| Dec 14 2023 |
3254 |
367.86 |
| Dec 14 2023 |
1957 |
359.77 |
| Dec 14 2023 |
6702 |
364.63 |
| Dec 07 2023 |
3254 |
367.86 |
| Dec 07 2023 |
1957 |
359.77 |
| Dec 07 2023 |
6702 |
364.63 |
| Nov 30 2023 |
3245 |
367.86 |
| Nov 30 2023 |
1958 |
359.77 |
| Nov 30 2023 |
6700 |
364.63 |
| Nov 23 2023 |
3245 |
367.86 |
| Nov 23 2023 |
1958 |
359.77 |
| Nov 23 2023 |
6698 |
364.63 |
| Nov 16 2023 |
3245 |
367.86 |
| Nov 16 2023 |
1952 |
359.77 |
| Nov 16 2023 |
6693 |
364.63 |
| Nov 09 2023 |
3247 |
367.86 |
| Nov 09 2023 |
1950 |
359.77 |
| Nov 09 2023 |
6691 |
364.63 |
| Nov 02 2023 |
3247 |
367.86 |
| Nov 02 2023 |
1950 |
359.77 |
| Nov 02 2023 |
6691 |
364.63 |
| Oct 26 2023 |
3204 |
367.86 |
| Oct 26 2023 |
1931 |
359.77 |
| Oct 26 2023 |
6680 |
364.63 |
| Oct 19 2023 |
3215 |
367.86 |
| Oct 19 2023 |
1924 |
359.77 |
| Oct 19 2023 |
6639 |
364.63 |
| Oct 12 2023 |
3215 |
367.86 |
| Oct 12 2023 |
1926 |
359.77 |
| Oct 12 2023 |
6642 |
364.63 |
| Oct 05 2023 |
3216 |
367.86 |
| Oct 05 2023 |
1926 |
359.77 |
| Oct 05 2023 |
6535 |
364.63 |
| Sep 28 2023 |
3301 |
367.86 |
| Sep 28 2023 |
1929 |
359.77 |
| Sep 28 2023 |
6608 |
364.63 |
| Sep 21 2023 |
3295 |
367.86 |
| Sep 21 2023 |
1873 |
359.77 |
| Sep 21 2023 |
6599 |
364.63 |
| Sep 14 2023 |
3321 |
367.86 |
| Sep 14 2023 |
1887 |
359.77 |
| Sep 14 2023 |
6618 |
364.63 |
| Sep 07 2023 |
3331 |
367.86 |
| Sep 07 2023 |
1926 |
359.77 |
| Sep 07 2023 |
6623 |
364.63 |
| Aug 31 2023 |
3337 |
367.86 |
| Aug 31 2023 |
1910 |
359.77 |
| Aug 31 2023 |
6663 |
364.63 |
| Aug 24 2023 |
3372 |
367.86 |
| Aug 24 2023 |
1929 |
359.77 |
| Aug 24 2023 |
6601 |
364.63 |
| Aug 17 2023 |
3360 |
367.86 |
| Aug 17 2023 |
1988 |
359.77 |
| Aug 17 2023 |
6631 |
364.63 |
| Aug 10 2023 |
3363 |
367.86 |
| Aug 10 2023 |
2043 |
359.77 |
| Aug 10 2023 |
6638 |
364.63 |
| Aug 03 2023 |
3349 |
367.86 |
| Aug 03 2023 |
2041 |
359.77 |
| Aug 03 2023 |
6627 |
364.63 |
| Jul 27 2023 |
3365 |
367.86 |
| Jul 27 2023 |
2070 |
359.77 |
| Jul 27 2023 |
6610 |
364.63 |
| Jul 20 2023 |
3404 |
367.86 |
| Jul 20 2023 |
2112 |
359.77 |
| Jul 20 2023 |
6592 |
364.63 |
| Jul 13 2023 |
3403 |
367.86 |
| Jul 13 2023 |
2128 |
359.77 |
| Jul 13 2023 |
6609 |
364.63 |
| Jul 06 2023 |
3440 |
367.86 |
| Jul 06 2023 |
2138 |
359.77 |
| Jul 06 2023 |
6623 |
364.63 |
| Jun 29 2023 |
3430 |
367.86 |
| Jun 29 2023 |
2158 |
359.77 |
| Jun 29 2023 |
6613 |
364.63 |
| Jun 22 2023 |
3448 |
367.86 |
| Jun 22 2023 |
2190 |
359.77 |
| Jun 22 2023 |
6576 |
364.63 |
| Jun 15 2023 |
3443 |
367.86 |
| Jun 15 2023 |
2249 |
359.77 |
| Jun 15 2023 |
6595 |
364.63 |
| Jun 08 2023 |
3471 |
367.86 |
| Jun 08 2023 |
2256 |
359.77 |
| Jun 08 2023 |
6640 |
364.63 |
| Jun 01 2023 |
3514 |
367.86 |
| Jun 01 2023 |
2242 |
359.77 |
| Jun 01 2023 |
6620 |
364.63 |
| May 25 2023 |
3465 |
367.86 |
| May 25 2023 |
2241 |
359.77 |
| May 25 2023 |
6580 |
364.63 |
| May 18 2023 |
3431 |
367.86 |
| May 18 2023 |
2213 |
359.77 |
| May 18 2023 |
6556 |
364.63 |
| May 11 2023 |
3388 |
367.86 |
| May 11 2023 |
2174 |
359.77 |
| May 11 2023 |
6522 |
364.63 |
| May 04 2023 |
3299 |
367.86 |
| May 04 2023 |
2130 |
359.77 |
| May 04 2023 |
6405 |
364.63 |
| Apr 27 2023 |
3252 |
367.86 |
| Apr 27 2023 |
2141 |
359.77 |
| Apr 27 2023 |
6325 |
364.63 |
| Apr 20 2023 |
3215 |
367.86 |
| Apr 20 2023 |
2145 |
359.77 |
| Apr 20 2023 |
6268 |
364.63 |
| Apr 13 2023 |
3173 |
367.86 |
| Apr 13 2023 |
2135 |
359.77 |
| Apr 13 2023 |
6254 |
364.63 |
| Apr 06 2023 |
3144 |
367.86 |
| Apr 06 2023 |
2143 |
359.77 |
| Apr 06 2023 |
6240 |
364.63 |
| Mar 30 2023 |
3114 |
367.86 |
| Mar 30 2023 |
2133 |
359.77 |
| Mar 30 2023 |
6225 |
364.63 |
| Mar 23 2023 |
3080 |
367.86 |
| Mar 23 2023 |
2145 |
359.77 |
| Mar 23 2023 |
6193 |
364.63 |
| Mar 16 2023 |
3044 |
367.86 |
| Mar 16 2023 |
2126 |
359.77 |
| Mar 16 2023 |
6135 |
364.63 |
| Mar 09 2023 |
2947 |
367.86 |
| Mar 09 2023 |
2127 |
359.77 |
| Mar 09 2023 |
6077 |
364.63 |
| Mar 02 2023 |
2926 |
367.86 |
| Mar 02 2023 |
2107 |
359.77 |
| Mar 02 2023 |
6041 |
364.63 |
| Feb 23 2023 |
2932 |
367.86 |
| Feb 23 2023 |
2103 |
359.77 |
| Feb 23 2023 |
6047 |
364.63 |
| Feb 16 2023 |
2868 |
367.86 |
| Feb 16 2023 |
2101 |
359.77 |
| Feb 16 2023 |
5985 |
364.63 |
| Feb 09 2023 |
2868 |
367.86 |
| Feb 09 2023 |
2103 |
359.77 |
| Feb 09 2023 |
5978 |
364.63 |
| Feb 02 2023 |
2870 |
367.86 |
| Feb 02 2023 |
2087 |
359.77 |
| Feb 02 2023 |
5969 |
364.63 |
| Jan 26 2023 |
2870 |
367.86 |
| Jan 26 2023 |
2079 |
359.77 |
| Jan 26 2023 |
5952 |
364.63 |
| Jan 19 2023 |
2870 |
367.86 |
| Jan 19 2023 |
2075 |
359.77 |
| Jan 19 2023 |
5949 |
364.63 |
| Jan 12 2023 |
2870 |
367.86 |
| Jan 12 2023 |
2073 |
359.77 |
| Jan 12 2023 |
5948 |
364.63 |
| Jan 05 2023 |
2870 |
367.86 |
| Jan 05 2023 |
2073 |
359.77 |
| Jan 05 2023 |
5949 |
364.63 |
| Dec 29 2022 |
2870 |
367.86 |
| Dec 29 2022 |
2074 |
359.77 |
| Dec 29 2022 |
5949 |
364.63 |
| Dec 22 2022 |
2870 |
367.86 |
| Dec 22 2022 |
2074 |
359.77 |
| Dec 22 2022 |
5949 |
364.63 |
| Dec 15 2022 |
2867 |
367.86 |
| Dec 15 2022 |
2074 |
359.77 |
| Dec 15 2022 |
5945 |
364.63 |
| Dec 08 2022 |
2867 |
367.86 |
| Dec 08 2022 |
2076 |
359.77 |
| Dec 08 2022 |
5941 |
364.63 |
| Dec 01 2022 |
2867 |
367.86 |
| Dec 01 2022 |
2076 |
359.77 |
| Dec 01 2022 |
5941 |
364.63 |
| Nov 24 2022 |
2867 |
367.86 |
| Nov 24 2022 |
2076 |
359.77 |
| Nov 24 2022 |
5941 |
364.63 |
| Nov 17 2022 |
2854 |
367.86 |
| Nov 17 2022 |
2075 |
359.77 |
| Nov 17 2022 |
5936 |
364.63 |
| Nov 10 2022 |
2855 |
367.86 |
| Nov 10 2022 |
2076 |
359.77 |
| Nov 10 2022 |
5937 |
364.63 |
| Nov 03 2022 |
2854 |
367.86 |
| Nov 03 2022 |
2079 |
359.77 |
| Nov 03 2022 |
5924 |
364.63 |
| Oct 27 2022 |
2854 |
367.86 |
| Oct 27 2022 |
2078 |
359.77 |
| Oct 27 2022 |
5918 |
364.63 |
| Oct 20 2022 |
2858 |
367.86 |
| Oct 20 2022 |
2078 |
359.77 |
| Oct 20 2022 |
5922 |
364.63 |
| Oct 13 2022 |
2851 |
367.86 |
| Oct 13 2022 |
2078 |
359.77 |
| Oct 13 2022 |
5920 |
364.63 |
| Oct 06 2022 |
2853 |
367.86 |
| Oct 06 2022 |
2076 |
359.77 |
| Oct 06 2022 |
5920 |
364.63 |
| Sep 29 2022 |
2847 |
367.86 |
| Sep 29 2022 |
2070 |
359.77 |
| Sep 29 2022 |
5922 |
364.63 |
| Sep 22 2022 |
2839 |
367.86 |
| Sep 22 2022 |
2067 |
359.77 |
| Sep 22 2022 |
5915 |
364.63 |
| Sep 15 2022 |
2836 |
367.86 |
| Sep 15 2022 |
2064 |
359.77 |
| Sep 15 2022 |
5909 |
364.63 |
| Sep 08 2022 |
2840 |
367.86 |
| Sep 08 2022 |
2053 |
359.77 |
| Sep 08 2022 |
5879 |
364.63 |
| Sep 01 2022 |
2821 |
367.86 |
| Sep 01 2022 |
2023 |
359.77 |
| Sep 01 2022 |
5819 |
364.63 |
| Aug 25 2022 |
2790 |
367.86 |
| Aug 25 2022 |
1999 |
359.77 |
| Aug 25 2022 |
5767 |
364.63 |
| Aug 18 2022 |
2747 |
367.86 |
| Aug 18 2022 |
2014 |
359.77 |
| Aug 18 2022 |
5727 |
364.63 |
| Aug 11 2022 |
2739 |
367.86 |
| Aug 11 2022 |
2015 |
359.77 |
| Aug 11 2022 |
5692 |
364.63 |
| Aug 04 2022 |
2722 |
367.86 |
| Aug 04 2022 |
2012 |
359.77 |
| Aug 04 2022 |
5679 |
364.63 |
| Jul 28 2022 |
2691 |
367.86 |
| Jul 28 2022 |
1986 |
359.77 |
| Jul 28 2022 |
5601 |
364.63 |
| Jul 21 2022 |
2670 |
367.86 |
| Jul 21 2022 |
1976 |
359.77 |
| Jul 21 2022 |
5539 |
364.63 |
| Jul 14 2022 |
2660 |
367.86 |
| Jul 14 2022 |
1970 |
359.77 |
| Jul 14 2022 |
5520 |
364.63 |
| Jul 07 2022 |
2621 |
367.86 |
| Jul 07 2022 |
1956 |
359.77 |
| Jul 07 2022 |
5463 |
364.63 |
| Jun 30 2022 |
2594 |
367.86 |
| Jun 30 2022 |
1959 |
359.77 |
| Jun 30 2022 |
5439 |
364.63 |
| Jun 23 2022 |
2585 |
367.86 |
| Jun 23 2022 |
1959 |
359.77 |
| Jun 23 2022 |
5417 |
364.63 |
| Jun 16 2022 |
2540 |
367.86 |
| Jun 16 2022 |
1972 |
359.77 |
| Jun 16 2022 |
5286 |
364.63 |
| Jun 09 2022 |
2511 |
367.86 |
| Jun 09 2022 |
1965 |
359.77 |
| Jun 09 2022 |
5209 |
364.63 |
| Jun 02 2022 |
2460 |
367.86 |
| Jun 02 2022 |
1954 |
359.77 |
| Jun 02 2022 |
5080 |
364.63 |
| May 26 2022 |
2422 |
367.86 |
| May 26 2022 |
1944 |
359.77 |
| May 26 2022 |
4964 |
364.63 |
| May 19 2022 |
2327 |
367.86 |
| May 19 2022 |
1896 |
359.77 |
| May 19 2022 |
4832 |
364.63 |
| May 12 2022 |
2312 |
367.86 |
| May 12 2022 |
1895 |
359.77 |
| May 12 2022 |
4789 |
364.63 |
| May 05 2022 |
2264 |
379.61 |
| May 05 2022 |
1889 |
359.77 |
| May 05 2022 |
4872 |
369.69 |
| Apr 28 2022 |
2416 |
379.61 |
| Apr 28 2022 |
1879 |
359.31 |
| Apr 28 2022 |
4888 |
372.84 |
| Apr 21 2022 |
1816 |
359.31 |
| Apr 21 2022 |
2240 |
359.31 |
| Mar 10 2022 |
1561 |
346.37 |
| Mar 10 2022 |
1834 |
346.37 |
| Mar 03 2022 |
2164 |
379.06 |
| Mar 03 2022 |
2998 |
406.56 |
| Mar 03 2022 |
5427 |
399.69 |
| Feb 24 2022 |
2202 |
406.19 |
| Feb 24 2022 |
2960 |
406.56 |
| Feb 24 2022 |
5098 |
395.2 |
| Feb 17 2022 |
2061 |
406.19 |
| Feb 17 2022 |
2900 |
406.56 |
| Feb 17 2022 |
4774 |
395.2 |
| Feb 10 2022 |
2116 |
406.92 |
| Feb 10 2022 |
2885 |
406.56 |
| Feb 10 2022 |
4479 |
385.09 |
| Feb 03 2022 |
2138 |
406.92 |
| Feb 03 2022 |
2881 |
406.56 |
| Feb 03 2022 |
4513 |
385.09 |
| Jan 27 2022 |
2015 |
398.9 |
| Jan 27 2022 |
3803 |
415.38 |
| Jan 27 2022 |
4141 |
375.73 |
| Jan 20 2022 |
2038 |
398.9 |
| Jan 20 2022 |
3835 |
415.38 |
| Jan 20 2022 |
4154 |
375.73 |
| Jan 13 2022 |
2038 |
398.9 |
| Jan 13 2022 |
3862 |
415.38 |
| Jan 13 2022 |
4163 |
375.73 |
| Jan 06 2022 |
2038 |
398.9 |
| Jan 06 2022 |
3862 |
415.38 |
| Jan 06 2022 |
4163 |
375.73 |
| Dec 30 2021 |
2038 |
398.9 |
| Dec 30 2021 |
3867 |
415.38 |
| Dec 30 2021 |
4164 |
375.73 |
| Dec 23 2021 |
2038 |
398.9 |
| Dec 23 2021 |
3867 |
415.38 |
| Dec 23 2021 |
4164 |
375.73 |
| Dec 16 2021 |
2038 |
398.9 |
| Dec 16 2021 |
3867 |
415.38 |
| Dec 16 2021 |
4164 |
375.73 |
| Dec 09 2021 |
2038 |
398.9 |
| Dec 09 2021 |
3867 |
415.38 |
| Dec 09 2021 |
4164 |
375.73 |
| Dec 02 2021 |
2038 |
398.9 |
| Dec 02 2021 |
3871 |
415.38 |
| Dec 02 2021 |
4164 |
375.73 |
| Nov 25 2021 |
2038 |
398.9 |
| Nov 25 2021 |
3871 |
415.38 |
| Nov 25 2021 |
4164 |
375.73 |
| Nov 18 2021 |
2038 |
398.9 |
| Nov 18 2021 |
3871 |
415.38 |
| Nov 18 2021 |
4164 |
375.73 |
| Nov 11 2021 |
2038 |
398.9 |
| Nov 11 2021 |
3871 |
415.38 |
| Nov 11 2021 |
4164 |
375.73 |
| Nov 04 2021 |
2064 |
398.9 |
| Nov 04 2021 |
3871 |
415.38 |
| Nov 04 2021 |
4173 |
375.73 |
| Oct 28 2021 |
2064 |
398.9 |
| Oct 28 2021 |
3871 |
415.38 |
| Oct 28 2021 |
4173 |
375.73 |
| Oct 21 2021 |
2064 |
398.9 |
| Oct 21 2021 |
3871 |
415.38 |
| Oct 21 2021 |
4173 |
375.73 |
| Oct 14 2021 |
2071 |
398.9 |
| Oct 14 2021 |
3871 |
415.38 |
| Oct 14 2021 |
4178 |
375.73 |
| Oct 07 2021 |
2072 |
398.9 |
| Oct 07 2021 |
3874 |
415.38 |
| Oct 07 2021 |
4179 |
375.73 |
| Sep 30 2021 |
2034 |
398.9 |
| Sep 30 2021 |
3822 |
415.38 |
| Sep 30 2021 |
4143 |
375.73 |
| Sep 23 2021 |
2009 |
398.9 |
| Sep 23 2021 |
3708 |
415.38 |
| Sep 23 2021 |
4039 |
375.73 |
| Sep 16 2021 |
1941 |
398.9 |
| Sep 16 2021 |
3661 |
415.38 |
| Sep 16 2021 |
3962 |
375.73 |
| Sep 09 2021 |
1953 |
398.9 |
| Sep 09 2021 |
3645 |
415.38 |
| Sep 09 2021 |
3960 |
375.73 |
| Sep 02 2021 |
1947 |
398.9 |
| Sep 02 2021 |
3503 |
415.38 |
| Sep 02 2021 |
3830 |
375.73 |
| Aug 26 2021 |
1913 |
398.9 |
| Aug 26 2021 |
3530 |
415.38 |
| Aug 26 2021 |
3848 |
375.73 |
| Aug 19 2021 |
1920 |
398.9 |
| Aug 19 2021 |
3366 |
415.38 |
| Aug 19 2021 |
3714 |
375.73 |
| Aug 12 2021 |
1907 |
398.9 |
| Aug 12 2021 |
3535 |
422.15 |
| Aug 12 2021 |
3682 |
375.73 |
| Aug 05 2021 |
1850 |
398.9 |
| Aug 05 2021 |
3541 |
422.15 |
| Aug 05 2021 |
3612 |
375.73 |
| Jul 29 2021 |
1839 |
398.9 |
| Jul 29 2021 |
3553 |
422.15 |
| Jul 29 2021 |
3557 |
375.73 |
| Jul 22 2021 |
1770 |
398.9 |
| Jul 22 2021 |
3443 |
422.15 |
| Jul 22 2021 |
3409 |
375.73 |
| Jul 15 2021 |
1816 |
398.9 |
| Jul 15 2021 |
3460 |
422.15 |
| Jul 15 2021 |
3385 |
375.73 |
| Jul 08 2021 |
1825 |
398.9 |
| Jul 08 2021 |
3532 |
422.15 |
| Jul 08 2021 |
3356 |
375.73 |
| Jul 01 2021 |
1851 |
398.9 |
| Jul 01 2021 |
3559 |
422.15 |
| Jul 01 2021 |
3331 |
375.73 |
| Jun 24 2021 |
1816 |
398.9 |
| Jun 24 2021 |
3621 |
422.15 |
| Jun 24 2021 |
3294 |
375.73 |
| Jun 17 2021 |
1783 |
398.9 |
| Jun 17 2021 |
3521 |
422.15 |
| Jun 17 2021 |
3146 |
375.73 |
| Jun 10 2021 |
1737 |
398.9 |
| Jun 10 2021 |
3438 |
422.15 |
| Jun 10 2021 |
2969 |
375.73 |
| Jun 03 2021 |
2892 |
375.73 |
| May 27 2021 |
1502 |
398.9 |
| May 27 2021 |
3422 |
422.15 |
| May 27 2021 |
4142 |
375.73 |
| May 07 2021 |
4355 |
375.73 |
| Mar 12 2021 |
186 |
346.37 |
| Mar 12 2021 |
329 |
346.37 |
| Mar 05 2021 |
1054 |
406.56 |
| Mar 05 2021 |
588 |
379.06 |
| Mar 05 2021 |
1531 |
399.69 |
| Feb 26 2021 |
1298 |
406.56 |
| Feb 26 2021 |
1184 |
406.19 |
| Feb 26 2021 |
1609 |
395.2 |
| Feb 19 2021 |
1358 |
406.56 |
| Feb 19 2021 |
1457 |
406.19 |
| Feb 19 2021 |
1781 |
395.2 |
| Feb 12 2021 |
1589 |
406.92 |
| Feb 12 2021 |
1451 |
406.56 |
| Feb 12 2021 |
1559 |
385.09 |
| Feb 05 2021 |
1545 |
406.56 |
| Feb 05 2021 |
1663 |
406.92 |
| Feb 05 2021 |
1624 |
385.09 |
| Jan 29 2021 |
1820 |
415.38 |
| Jan 29 2021 |
1446 |
398.9 |
| Jan 29 2021 |
1329 |
375.73 |
| Jan 22 2021 |
1488 |
398.9 |
| Jan 22 2021 |
1859 |
415.38 |
| Jan 22 2021 |
1346 |
375.73 |
| Jan 15 2021 |
1891 |
415.38 |
| Jan 15 2021 |
1488 |
398.9 |
| Jan 15 2021 |
1379 |
375.73 |
| Jan 08 2021 |
1891 |
415.38 |
| Jan 08 2021 |
1488 |
398.9 |
| Jan 08 2021 |
1378 |
375.73 |
| Jan 01 2021 |
1885 |
415.38 |
| Jan 01 2021 |
1488 |
398.9 |
| Jan 01 2021 |
1370 |
375.73 |
| Dec 25 2020 |
1488 |
398.9 |
| Dec 25 2020 |
1885 |
415.38 |
| Dec 25 2020 |
1370 |
375.73 |
| Dec 18 2020 |
1885 |
415.38 |
| Dec 18 2020 |
1488 |
398.9 |
| Dec 18 2020 |
1370 |
375.73 |
| Dec 11 2020 |
1885 |
415.38 |
| Dec 11 2020 |
1488 |
398.9 |
| Dec 11 2020 |
1370 |
375.73 |
| Dec 04 2020 |
1865 |
415.38 |
| Dec 04 2020 |
1488 |
398.9 |
| Dec 04 2020 |
1365 |
375.73 |
| Nov 27 2020 |
1865 |
415.38 |
| Nov 27 2020 |
1488 |
398.9 |
| Nov 27 2020 |
1365 |
375.73 |
| Nov 20 2020 |
1865 |
415.38 |
| Nov 20 2020 |
1488 |
398.9 |
| Nov 20 2020 |
1365 |
375.73 |
| Nov 13 2020 |
1865 |
415.38 |
| Nov 13 2020 |
1488 |
398.9 |
| Nov 13 2020 |
1365 |
375.73 |
| Nov 06 2020 |
1488 |
398.9 |
| Nov 06 2020 |
1865 |
415.38 |
| Nov 06 2020 |
1384 |
375.73 |
| Oct 30 2020 |
1861 |
415.38 |
| Oct 30 2020 |
1483 |
398.9 |
| Oct 30 2020 |
1346 |
375.73 |
| Oct 23 2020 |
1861 |
415.38 |
| Oct 23 2020 |
1428 |
398.9 |
| Oct 23 2020 |
1333 |
375.73 |
| Oct 16 2020 |
1434 |
398.9 |
| Oct 16 2020 |
1848 |
415.38 |
| Oct 16 2020 |
1333 |
375.73 |
| Oct 09 2020 |
1823 |
415.38 |
| Oct 09 2020 |
1438 |
398.9 |
| Oct 09 2020 |
1324 |
375.73 |
| Oct 02 2020 |
1343 |
398.9 |
| Oct 02 2020 |
1698 |
415.38 |
| Oct 02 2020 |
1205 |
375.73 |
| Sep 25 2020 |
1330 |
398.9 |
| Sep 25 2020 |
1727 |
415.38 |
| Sep 25 2020 |
1218 |
375.73 |
| Sep 18 2020 |
1737 |
415.38 |
| Sep 18 2020 |
1332 |
398.9 |
| Sep 18 2020 |
1221 |
375.73 |
| Sep 11 2020 |
1758 |
415.38 |
| Sep 11 2020 |
1240 |
398.9 |
| Sep 11 2020 |
1144 |
375.73 |
| Sep 04 2020 |
1884 |
415.38 |
| Sep 04 2020 |
1463 |
398.9 |
| Sep 04 2020 |
1366 |
375.73 |
| Aug 28 2020 |
1591 |
398.9 |
| Aug 28 2020 |
2143 |
415.38 |
| Aug 28 2020 |
1523 |
375.73 |
| Aug 21 2020 |
2316 |
415.38 |
| Aug 21 2020 |
1699 |
398.9 |
| Aug 21 2020 |
1649 |
375.73 |
| Aug 14 2020 |
2669 |
422.15 |
| Aug 14 2020 |
1733 |
398.9 |
| Aug 14 2020 |
1667 |
375.73 |
| Aug 07 2020 |
1887 |
398.9 |
| Aug 07 2020 |
2887 |
422.15 |
| Aug 07 2020 |
1778 |
375.73 |
| Jul 31 2020 |
3114 |
422.15 |
| Jul 31 2020 |
2001 |
398.9 |
| Jul 31 2020 |
1859 |
375.73 |
| Jul 24 2020 |
3362 |
422.15 |
| Jul 24 2020 |
2090 |
398.9 |
| Jul 24 2020 |
1988 |
375.73 |
| Jul 17 2020 |
3680 |
422.15 |
| Jul 17 2020 |
2263 |
398.9 |
| Jul 17 2020 |
2093 |
375.73 |
| Jul 10 2020 |
2363 |
398.9 |
| Jul 10 2020 |
3968 |
422.15 |
| Jul 10 2020 |
2227 |
375.73 |
| Jul 03 2020 |
3998 |
422.15 |
| Jul 03 2020 |
2410 |
398.9 |
| Jul 03 2020 |
2247 |
375.73 |
| Jun 26 2020 |
4316 |
422.15 |
| Jun 26 2020 |
2560 |
398.9 |
| Jun 26 2020 |
2429 |
375.73 |
| Jun 19 2020 |
4468 |
422.15 |
| Jun 19 2020 |
2641 |
398.9 |
| Jun 19 2020 |
2594 |
375.73 |
| Jun 12 2020 |
4624 |
422.15 |
| Jun 12 2020 |
2749 |
398.9 |
| Jun 12 2020 |
2697 |
375.73 |
| Jun 05 2020 |
4783 |
422.15 |
| Jun 05 2020 |
2803 |
398.9 |
| Jun 05 2020 |
2797 |
375.73 |
| May 29 2020 |
5009 |
422.15 |
| May 29 2020 |
2907 |
398.9 |
| May 29 2020 |
2880 |
375.73 |
| May 22 2020 |
3053 |
398.9 |
| May 22 2020 |
7487 |
451.66 |
| May 22 2020 |
4020 |
389.19 |
| May 15 2020 |
7643 |
451.66 |
| May 15 2020 |
3184 |
398.9 |
| May 15 2020 |
4192 |
389.19 |
| May 08 2020 |
7831 |
451.66 |
| May 08 2020 |
4407 |
479.69 |
| May 08 2020 |
3260 |
398.9 |
| May 08 2020 |
4296 |
389.19 |
| May 01 2020 |
3496 |
398.9 |
| May 01 2020 |
8242 |
451.66 |
| May 01 2020 |
4852 |
479.69 |
| May 01 2020 |
4619 |
389.19 |
| Apr 24 2020 |
8513 |
451.66 |
| Apr 24 2020 |
4942 |
479.69 |
| Apr 24 2020 |
3628 |
398.9 |
| Apr 24 2020 |
4876 |
389.19 |
| Apr 17 2020 |
3810 |
398.9 |
| Apr 17 2020 |
8568 |
451.66 |
| Apr 17 2020 |
4950 |
479.69 |
| Apr 17 2020 |
5011 |
389.19 |
| Apr 10 2020 |
3931 |
398.9 |
| Apr 10 2020 |
8764 |
451.66 |
| Apr 10 2020 |
5075 |
479.69 |
| Apr 10 2020 |
5123 |
389.19 |
| Apr 03 2020 |
5397 |
479.69 |
| Apr 03 2020 |
7347 |
434.56 |
| Apr 03 2020 |
2469 |
374.72 |
| Apr 03 2020 |
5310 |
389.19 |
| Mar 27 2020 |
5770 |
479.69 |
| Mar 27 2020 |
5576 |
413.33 |
| Mar 27 2020 |
2606 |
374.72 |
| Mar 27 2020 |
5511 |
389.19 |
| Mar 20 2020 |
5879 |
479.69 |
| Mar 20 2020 |
6305 |
420.44 |
| Mar 20 2020 |
2918 |
378.61 |
| Mar 20 2020 |
6835 |
400.69 |
| Mar 13 2020 |
2740 |
374.53 |
| Mar 13 2020 |
5778 |
479.69 |
| Mar 13 2020 |
5938 |
415.93 |
| Mar 13 2020 |
6924 |
400.69 |
| Mar 06 2020 |
4898 |
404.07 |
| Mar 06 2020 |
5851 |
479.69 |
| Mar 06 2020 |
2785 |
374.53 |
| Mar 06 2020 |
6988 |
400.69 |
| Feb 28 2020 |
4864 |
404.07 |
| Feb 28 2020 |
6086 |
479.69 |
| Feb 28 2020 |
2527 |
369.02 |
| Feb 28 2020 |
5155 |
383.85 |
| Feb 21 2020 |
2510 |
369.02 |
| Feb 21 2020 |
5864 |
479.69 |
| Feb 21 2020 |
4798 |
404.07 |
| Feb 21 2020 |
5080 |
383.85 |
| Feb 14 2020 |
4831 |
404.07 |
| Feb 14 2020 |
5950 |
479.69 |
| Feb 14 2020 |
2512 |
369.02 |
| Feb 14 2020 |
4902 |
381.88 |
| Feb 07 2020 |
6023 |
479.69 |
| Feb 07 2020 |
4803 |
404.07 |
| Feb 07 2020 |
2874 |
375.36 |
| Feb 07 2020 |
5769 |
390.19 |
| Jan 31 2020 |
6033 |
479.69 |
| Jan 31 2020 |
4817 |
404.07 |
| Jan 31 2020 |
2897 |
375.36 |
| Jan 31 2020 |
5796 |
390.19 |
| Jan 24 2020 |
2900 |
375.36 |
| Jan 24 2020 |
6029 |
479.69 |
| Jan 24 2020 |
4832 |
404.07 |
| Jan 24 2020 |
5805 |
390.19 |
| Jan 17 2020 |
6029 |
479.69 |
| Jan 17 2020 |
4798 |
404.07 |
| Jan 17 2020 |
2909 |
375.36 |
| Jan 17 2020 |
5781 |
390.19 |
| Jan 10 2020 |
4796 |
404.07 |
| Jan 10 2020 |
6029 |
479.69 |
| Jan 10 2020 |
2909 |
375.36 |
| Jan 10 2020 |
5780 |
390.19 |
| Jan 03 2020 |
6030 |
479.69 |
| Jan 03 2020 |
4802 |
404.07 |
| Jan 03 2020 |
2910 |
375.36 |
| Jan 03 2020 |
5783 |
390.19 |
| Dec 27 2019 |
6056 |
479.69 |
| Dec 27 2019 |
4800 |
404.07 |
| Dec 27 2019 |
2910 |
375.36 |
| Dec 27 2019 |
5783 |
390.19 |
| Dec 20 2019 |
4800 |
404.07 |
| Dec 20 2019 |
6056 |
479.69 |
| Dec 20 2019 |
2910 |
375.36 |
| Dec 20 2019 |
5783 |
390.19 |
| Dec 13 2019 |
6056 |
479.69 |
| Dec 13 2019 |
4800 |
404.07 |
| Dec 13 2019 |
2910 |
375.36 |
| Dec 13 2019 |
5783 |
390.19 |
| Dec 06 2019 |
2910 |
375.36 |
| Dec 06 2019 |
4796 |
404.07 |
| Dec 06 2019 |
6056 |
479.69 |
| Dec 06 2019 |
5783 |
390.19 |
| Nov 29 2019 |
4788 |
404.07 |
| Nov 29 2019 |
6056 |
479.69 |
| Nov 29 2019 |
2910 |
375.36 |
| Nov 29 2019 |
5787 |
390.19 |
| Nov 22 2019 |
6056 |
479.69 |
| Nov 22 2019 |
4788 |
404.07 |
| Nov 22 2019 |
2910 |
375.36 |
| Nov 22 2019 |
5787 |
390.19 |
| Nov 15 2019 |
2910 |
375.36 |
| Nov 15 2019 |
6056 |
479.69 |
| Nov 15 2019 |
4789 |
404.07 |
| Nov 15 2019 |
5789 |
390.19 |
| Nov 08 2019 |
4792 |
404.07 |
| Nov 08 2019 |
6056 |
479.69 |
| Nov 08 2019 |
2903 |
375.36 |
| Nov 08 2019 |
5770 |
390.19 |
| Nov 01 2019 |
2833 |
375.36 |
| Nov 01 2019 |
4789 |
404.07 |
| Nov 01 2019 |
6056 |
479.69 |
| Nov 01 2019 |
5694 |
390.19 |
| Oct 25 2019 |
2833 |
375.36 |
| Oct 25 2019 |
4799 |
404.07 |
| Oct 25 2019 |
6057 |
479.69 |
| Oct 25 2019 |
5702 |
390.19 |
| Oct 18 2019 |
6057 |
479.69 |
| Oct 18 2019 |
4799 |
404.07 |
| Oct 18 2019 |
2843 |
375.36 |
| Oct 18 2019 |
5709 |
390.19 |
| Oct 11 2019 |
6061 |
479.69 |
| Oct 11 2019 |
4801 |
404.07 |
| Oct 11 2019 |
2840 |
375.36 |
| Oct 11 2019 |
5702 |
390.19 |
| Oct 04 2019 |
4808 |
404.07 |
| Oct 04 2019 |
6055 |
479.69 |
| Oct 04 2019 |
2842 |
375.36 |
| Oct 04 2019 |
5707 |
390.19 |
| Sep 27 2019 |
2841 |
375.36 |
| Sep 27 2019 |
4803 |
404.07 |
| Sep 27 2019 |
6055 |
479.69 |
| Sep 27 2019 |
5762 |
390.19 |
| Sep 20 2019 |
4807 |
404.07 |
| Sep 20 2019 |
6112 |
479.69 |
| Sep 20 2019 |
2841 |
375.36 |
| Sep 20 2019 |
5763 |
390.19 |
| Sep 13 2019 |
4796 |
404.07 |
| Sep 13 2019 |
6202 |
479.69 |
| Sep 13 2019 |
2860 |
375.36 |
| Sep 13 2019 |
5765 |
390.19 |
| Sep 06 2019 |
2909 |
375.36 |
| Sep 06 2019 |
6207 |
479.69 |
| Sep 06 2019 |
4807 |
404.07 |
| Sep 06 2019 |
5846 |
390.19 |
| Aug 30 2019 |
4839 |
404.07 |
| Aug 30 2019 |
6259 |
479.69 |
| Aug 30 2019 |
2950 |
375.36 |
| Aug 30 2019 |
5896 |
390.19 |
| Aug 23 2019 |
6344 |
479.69 |
| Aug 23 2019 |
4891 |
404.07 |
| Aug 23 2019 |
2981 |
375.36 |
| Aug 23 2019 |
5935 |
390.19 |
| Aug 16 2019 |
4141 |
393.77 |
| Aug 16 2019 |
6374 |
479.69 |
| Aug 16 2019 |
3002 |
375.36 |
| Aug 16 2019 |
4981 |
381.18 |
| Aug 09 2019 |
3009 |
375.36 |
| Aug 09 2019 |
4143 |
393.77 |
| Aug 09 2019 |
6387 |
479.69 |
| Aug 09 2019 |
4987 |
381.18 |
| Aug 02 2019 |
6449 |
479.69 |
| Aug 02 2019 |
4169 |
393.77 |
| Aug 02 2019 |
3042 |
375.36 |
| Aug 02 2019 |
5030 |
381.18 |
| Jul 26 2019 |
4218 |
393.77 |
| Jul 26 2019 |
6460 |
479.69 |
| Jul 26 2019 |
3065 |
375.36 |
| Jul 26 2019 |
5090 |
381.18 |
| Jul 19 2019 |
4251 |
393.77 |
| Jul 19 2019 |
6532 |
479.69 |
| Jul 19 2019 |
3130 |
375.36 |
| Jul 19 2019 |
5135 |
381.18 |
| Jul 12 2019 |
4404 |
393.77 |
| Jul 12 2019 |
6526 |
479.69 |
| Jul 12 2019 |
3159 |
375.36 |
| Jul 12 2019 |
5258 |
381.18 |
| Jul 05 2019 |
4577 |
393.77 |
| Jul 05 2019 |
6564 |
479.69 |
| Jul 05 2019 |
3318 |
375.36 |
| Jul 05 2019 |
5453 |
381.18 |
| Jun 28 2019 |
4648 |
393.77 |
| Jun 28 2019 |
6650 |
479.69 |
| Jun 28 2019 |
3340 |
375.36 |
| Jun 28 2019 |
5511 |
381.18 |
| Jun 21 2019 |
3351 |
375.36 |
| Jun 21 2019 |
4645 |
393.77 |
| Jun 21 2019 |
6579 |
479.69 |
| Jun 21 2019 |
5495 |
381.18 |
| Jun 14 2019 |
4704 |
393.77 |
| Jun 14 2019 |
6457 |
479.69 |
| Jun 14 2019 |
3348 |
375.36 |
| Jun 14 2019 |
5529 |
381.18 |
| Jun 07 2019 |
4807 |
393.77 |
| Jun 07 2019 |
6522 |
479.69 |
| Jun 07 2019 |
3377 |
375.36 |
| Jun 07 2019 |
5601 |
381.18 |
| May 31 2019 |
3354 |
375.36 |
| May 31 2019 |
4784 |
393.77 |
| May 31 2019 |
6627 |
479.69 |
| May 31 2019 |
5624 |
381.18 |
| May 24 2019 |
4872 |
393.77 |
| May 24 2019 |
6555 |
479.69 |
| May 24 2019 |
3342 |
375.36 |
| May 24 2019 |
5665 |
381.18 |
| May 17 2019 |
3372 |
375.36 |
| May 17 2019 |
4098 |
382.61 |
| May 17 2019 |
5716 |
381.18 |
| May 10 2019 |
3395 |
375.36 |
| May 10 2019 |
4093 |
382.61 |
| May 10 2019 |
5641 |
381.18 |
| May 03 2019 |
4107 |
382.61 |
| May 03 2019 |
3443 |
375.36 |
| May 03 2019 |
5683 |
381.18 |
| Apr 26 2019 |
4141 |
382.61 |
| Apr 26 2019 |
3462 |
375.36 |
| Apr 26 2019 |
5642 |
381.18 |
| Apr 19 2019 |
4207 |
382.61 |
| Apr 19 2019 |
3389 |
375.36 |
| Apr 19 2019 |
5619 |
381.18 |
| Apr 18 2019 |
3390 |
375.36 |
| Apr 18 2019 |
4219 |
382.61 |
| Apr 12 2019 |
4294 |
382.61 |
| Apr 12 2019 |
3352 |
375.36 |
| Apr 12 2019 |
5671 |
381.18 |
| Apr 05 2019 |
4214 |
382.61 |
| Apr 05 2019 |
4066 |
386.7 |
| Apr 05 2019 |
5967 |
385.72 |
| Mar 29 2019 |
4035 |
380.95 |
| Mar 29 2019 |
3956 |
385.45 |
| Mar 29 2019 |
5055 |
376.79 |
| Mar 22 2019 |
3930 |
385.45 |
| Mar 22 2019 |
4024 |
380.95 |
| Mar 22 2019 |
5045 |
376.79 |
| Mar 15 2019 |
3989 |
380.54 |
| Mar 15 2019 |
4868 |
395.87 |
| Mar 15 2019 |
5773 |
383.69 |
| Mar 08 2019 |
3961 |
380.54 |
| Mar 08 2019 |
7363 |
425.43 |
| Mar 08 2019 |
5468 |
381.75 |
| Mar 01 2019 |
3980 |
380.54 |
| Mar 01 2019 |
3955 |
413.7 |
| Mar 01 2019 |
5929 |
409.11 |
| Mar 01 2019 |
5507 |
381.75 |
| Feb 22 2019 |
5945 |
409.11 |
| Feb 22 2019 |
3991 |
380.54 |
| Feb 22 2019 |
6435 |
473.61 |
| Feb 22 2019 |
5544 |
381.75 |
| Feb 15 2019 |
3980 |
380.54 |
| Feb 15 2019 |
6429 |
473.61 |
| Feb 15 2019 |
5108 |
399.09 |
| Feb 15 2019 |
5143 |
377.6 |
| Feb 08 2019 |
3963 |
380.54 |
| Feb 08 2019 |
6567 |
473.61 |
| Feb 08 2019 |
5097 |
399.09 |
| Feb 08 2019 |
5118 |
377.6 |
| Feb 01 2019 |
6289 |
465.83 |
| Feb 01 2019 |
3976 |
380.54 |
| Feb 01 2019 |
5102 |
399.09 |
| Feb 01 2019 |
5128 |
377.6 |
| Jan 25 2019 |
6289 |
465.83 |
| Jan 25 2019 |
3976 |
380.54 |
| Jan 25 2019 |
5104 |
399.09 |
| Jan 25 2019 |
5138 |
377.6 |
| Jan 18 2019 |
6307 |
465.83 |
| Jan 18 2019 |
3987 |
380.54 |
| Jan 18 2019 |
5140 |
399.09 |
| Jan 18 2019 |
5153 |
377.6 |
| Jan 11 2019 |
3989 |
380.54 |
| Jan 11 2019 |
6307 |
465.83 |
| Jan 11 2019 |
5140 |
399.09 |
| Jan 11 2019 |
5153 |
377.6 |
| Jan 04 2019 |
5141 |
399.09 |
| Jan 04 2019 |
3996 |
380.54 |
| Jan 04 2019 |
6307 |
465.83 |
| Jan 04 2019 |
5162 |
377.6 |
| Dec 28 2018 |
6313 |
465.83 |
| Dec 28 2018 |
3996 |
380.54 |
| Dec 28 2018 |
5141 |
399.09 |
| Dec 28 2018 |
5162 |
377.6 |
| Dec 21 2018 |
6313 |
465.83 |
| Dec 21 2018 |
3996 |
380.54 |
| Dec 21 2018 |
5141 |
399.09 |
| Dec 21 2018 |
5162 |
377.6 |
| Dec 14 2018 |
5141 |
399.09 |
| Dec 14 2018 |
6313 |
465.83 |
| Dec 14 2018 |
3996 |
380.54 |
| Dec 14 2018 |
5162 |
377.6 |
| Dec 07 2018 |
3996 |
380.54 |
| Dec 07 2018 |
6300 |
465.83 |
| Dec 07 2018 |
5141 |
399.09 |
| Dec 07 2018 |
5162 |
377.6 |
| Nov 30 2018 |
5141 |
399.09 |
| Nov 30 2018 |
3996 |
380.54 |
| Nov 30 2018 |
6300 |
465.83 |
| Nov 30 2018 |
5162 |
377.6 |
| Nov 23 2018 |
5141 |
399.09 |
| Nov 23 2018 |
3996 |
380.54 |
| Nov 23 2018 |
6302 |
465.83 |
| Nov 23 2018 |
5162 |
377.6 |
| Nov 16 2018 |
3996 |
380.54 |
| Nov 16 2018 |
6302 |
465.83 |
| Nov 16 2018 |
5141 |
399.09 |
| Nov 16 2018 |
5162 |
377.6 |
| Nov 09 2018 |
6302 |
465.83 |
| Nov 09 2018 |
3996 |
380.54 |
| Nov 09 2018 |
5141 |
399.09 |
| Nov 09 2018 |
5162 |
377.6 |
| Nov 02 2018 |
3996 |
380.54 |
| Nov 02 2018 |
6302 |
465.83 |
| Nov 02 2018 |
5141 |
399.09 |
| Nov 02 2018 |
5148 |
377.6 |
| Oct 26 2018 |
5135 |
399.09 |
| Oct 26 2018 |
6302 |
465.83 |
| Oct 26 2018 |
3996 |
380.54 |
| Oct 26 2018 |
5148 |
377.6 |
| Oct 19 2018 |
6302 |
465.83 |
| Oct 19 2018 |
3996 |
380.54 |
| Oct 19 2018 |
5152 |
399.09 |
| Oct 19 2018 |
5152 |
377.6 |
| Oct 12 2018 |
3986 |
380.54 |
| Oct 12 2018 |
6291 |
465.83 |
| Oct 12 2018 |
5132 |
399.09 |
| Oct 12 2018 |
5137 |
377.6 |
| Oct 05 2018 |
5153 |
399.09 |
| Oct 05 2018 |
3980 |
380.54 |
| Oct 05 2018 |
6291 |
465.83 |
| Oct 05 2018 |
5178 |
377.6 |
| Sep 28 2018 |
6297 |
465.83 |
| Sep 28 2018 |
3983 |
380.54 |
| Sep 28 2018 |
5028 |
399.09 |
| Sep 28 2018 |
5084 |
377.6 |
| Sep 21 2018 |
6228 |
465.83 |
| Sep 21 2018 |
3972 |
380.54 |
| Sep 21 2018 |
5014 |
399.09 |
| Sep 21 2018 |
5082 |
377.6 |
| Sep 14 2018 |
3996 |
380.54 |
| Sep 14 2018 |
6366 |
465.83 |
| Sep 14 2018 |
5007 |
399.09 |
| Sep 14 2018 |
5099 |
377.6 |
| Sep 07 2018 |
6396 |
465.83 |
| Sep 07 2018 |
5084 |
399.09 |
| Sep 07 2018 |
4047 |
380.54 |
| Sep 07 2018 |
5175 |
377.6 |
| Aug 31 2018 |
6157 |
411.4 |
| Aug 31 2018 |
4098 |
380.54 |
| Aug 31 2018 |
6483 |
465.83 |
| Aug 31 2018 |
5493 |
380.54 |
| Aug 24 2018 |
6155 |
411.4 |
| Aug 24 2018 |
5174 |
395.03 |
| Aug 24 2018 |
6583 |
465.83 |
| Aug 24 2018 |
7295 |
398.21 |
| Aug 17 2018 |
5986 |
403.52 |
| Aug 17 2018 |
6146 |
411.4 |
| Aug 17 2018 |
6579 |
465.83 |
| Aug 17 2018 |
8408 |
407.6 |
| Aug 10 2018 |
5992 |
403.52 |
| Aug 10 2018 |
6570 |
465.83 |
| Aug 10 2018 |
6186 |
411.4 |
| Aug 10 2018 |
8524 |
407.6 |
| Aug 03 2018 |
6617 |
465.83 |
| Aug 03 2018 |
6068 |
403.52 |
| Aug 03 2018 |
6310 |
411.4 |
| Aug 03 2018 |
8607 |
407.6 |
| Jul 27 2018 |
6697 |
465.83 |
| Jul 27 2018 |
6083 |
403.52 |
| Jul 27 2018 |
6366 |
411.4 |
| Jul 27 2018 |
8645 |
407.6 |
| Jul 20 2018 |
6159 |
403.52 |
| Jul 20 2018 |
6818 |
465.83 |
| Jul 20 2018 |
6330 |
411.4 |
| Jul 20 2018 |
8805 |
407.6 |
| Jul 13 2018 |
6494 |
411.4 |
| Jul 13 2018 |
6900 |
465.83 |
| Jul 13 2018 |
6035 |
403.52 |
| Jul 13 2018 |
8721 |
407.6 |
| Jul 06 2018 |
5899 |
403.52 |
| Jul 06 2018 |
6295 |
411.4 |
| Jul 06 2018 |
6885 |
465.83 |
| Jul 06 2018 |
7991 |
403.87 |
| Jun 29 2018 |
6302 |
411.4 |
| Jun 29 2018 |
6864 |
465.83 |
| Jun 29 2018 |
5920 |
403.52 |
| Jun 29 2018 |
8015 |
403.87 |
| Jun 22 2018 |
6964 |
465.83 |
| Jun 22 2018 |
6090 |
403.52 |
| Jun 22 2018 |
6453 |
411.4 |
| Jun 22 2018 |
8220 |
403.87 |
| Jun 15 2018 |
6981 |
465.83 |
| Jun 15 2018 |
6487 |
411.4 |
| Jun 15 2018 |
6136 |
403.52 |
| Jun 15 2018 |
8280 |
403.87 |
| Jun 08 2018 |
6258 |
403.52 |
| Jun 08 2018 |
7073 |
465.83 |
| Jun 08 2018 |
6535 |
411.4 |
| Jun 08 2018 |
8391 |
403.87 |
| Jun 01 2018 |
6796 |
411.4 |
| Jun 01 2018 |
7039 |
411.53 |
| Jun 01 2018 |
7028 |
465.83 |
| Jun 01 2018 |
9618 |
411.53 |
| May 25 2018 |
7038 |
465.83 |
| May 25 2018 |
7129 |
411.53 |
| May 25 2018 |
6827 |
411.4 |
| May 25 2018 |
9732 |
411.53 |
| May 18 2018 |
6903 |
411.4 |
| May 18 2018 |
7132 |
411.53 |
| May 18 2018 |
6966 |
465.83 |
| May 18 2018 |
9729 |
411.53 |
| May 11 2018 |
6919 |
465.83 |
| May 11 2018 |
7097 |
411.53 |
| May 11 2018 |
6909 |
410.99 |
| May 11 2018 |
9820 |
411.53 |
| May 04 2018 |
8412 |
423.86 |
| May 04 2018 |
7044 |
410.99 |
| May 04 2018 |
6972 |
465.83 |
| May 04 2018 |
10631 |
416.8 |
| Apr 27 2018 |
7802 |
485.6 |
| Apr 27 2018 |
8394 |
423.86 |
| Apr 27 2018 |
7036 |
410.99 |
| Apr 27 2018 |
9921 |
411.29 |
| Apr 20 2018 |
8067 |
419.47 |
| Apr 20 2018 |
7018 |
465.83 |
| Apr 20 2018 |
7026 |
410.99 |
| Apr 20 2018 |
9546 |
408.11 |
| Apr 13 2018 |
11960 |
458.22 |
| Apr 13 2018 |
6995 |
410.99 |
| Apr 13 2018 |
6874 |
465.83 |
| Apr 13 2018 |
9859 |
410.58 |
| Apr 06 2018 |
13108 |
470.71 |
| Apr 06 2018 |
6880 |
465.83 |
| Apr 06 2018 |
7487 |
414.54 |
| Apr 06 2018 |
9080 |
403.87 |
| Mar 30 2018 |
6872 |
465.83 |
| Mar 30 2018 |
13218 |
470.71 |
| Mar 30 2018 |
7713 |
414.54 |
| Mar 30 2018 |
9257 |
403.87 |
| Mar 23 2018 |
5291 |
431.98 |
| Mar 23 2018 |
7941 |
415.44 |
| Mar 23 2018 |
12797 |
465.98 |
| Mar 23 2018 |
8834 |
399.85 |
| Mar 16 2018 |
12149 |
456.61 |
| Mar 16 2018 |
6053 |
450.27 |
| Mar 16 2018 |
12808 |
465.98 |
| Mar 16 2018 |
12722 |
429.32 |
| Mar 09 2018 |
6017 |
450.27 |
| Mar 09 2018 |
13302 |
472.45 |
| Mar 09 2018 |
14775 |
483.74 |
| Mar 09 2018 |
15576 |
450.72 |
| Mar 02 2018 |
6192 |
450.27 |
| Mar 02 2018 |
13418 |
472.45 |
| Mar 02 2018 |
14849 |
483.74 |
| Mar 02 2018 |
15809 |
450.72 |
| Feb 23 2018 |
14994 |
483.74 |
| Feb 23 2018 |
6326 |
450.27 |
| Feb 23 2018 |
13546 |
472.45 |
| Feb 23 2018 |
15928 |
450.72 |
| Feb 16 2018 |
6268 |
450.27 |
| Feb 16 2018 |
13512 |
472.45 |
| Feb 16 2018 |
14998 |
483.74 |
| Feb 16 2018 |
15925 |
450.72 |
| Feb 09 2018 |
13535 |
472.45 |
| Feb 09 2018 |
6302 |
450.27 |
| Feb 09 2018 |
17183 |
510.72 |
| Feb 09 2018 |
15807 |
450.72 |
| Feb 02 2018 |
14505 |
482.72 |
| Feb 02 2018 |
15962 |
496.81 |
| Feb 02 2018 |
15739 |
450.72 |
| Jan 26 2018 |
14541 |
482.72 |
| Jan 26 2018 |
16037 |
496.81 |
| Jan 26 2018 |
15766 |
450.72 |
| Jan 19 2018 |
14541 |
482.72 |
| Jan 19 2018 |
16036 |
496.81 |
| Jan 19 2018 |
15776 |
450.72 |
| Jan 12 2018 |
14513 |
482.72 |
| Jan 12 2018 |
16067 |
496.81 |
| Jan 12 2018 |
15771 |
450.72 |
| Jan 05 2018 |
16067 |
496.81 |
| Jan 05 2018 |
14546 |
482.72 |
| Jan 05 2018 |
15794 |
450.72 |
| Dec 29 2017 |
14547 |
482.72 |
| Dec 29 2017 |
16067 |
496.81 |
| Dec 29 2017 |
15794 |
450.72 |
| Dec 22 2017 |
14549 |
482.72 |
| Dec 22 2017 |
16067 |
496.81 |
| Dec 22 2017 |
15796 |
450.72 |
| Dec 15 2017 |
16067 |
496.81 |
| Dec 15 2017 |
14539 |
482.72 |
| Dec 15 2017 |
15794 |
450.72 |
| Dec 08 2017 |
16067 |
496.81 |
| Dec 08 2017 |
14539 |
482.72 |
| Dec 08 2017 |
15794 |
450.72 |
| Dec 01 2017 |
14539 |
482.72 |
| Dec 01 2017 |
16067 |
496.81 |
| Dec 01 2017 |
15794 |
450.72 |
| Nov 24 2017 |
16067 |
496.81 |
| Nov 24 2017 |
14539 |
482.72 |
| Nov 24 2017 |
15794 |
450.72 |
| Nov 17 2017 |
16068 |
496.81 |
| Nov 17 2017 |
14539 |
482.72 |
| Nov 17 2017 |
15794 |
450.72 |
| Nov 10 2017 |
14539 |
482.72 |
| Nov 10 2017 |
16095 |
496.81 |
| Nov 10 2017 |
15800 |
450.72 |
| Nov 03 2017 |
14540 |
482.72 |
| Nov 03 2017 |
16095 |
496.81 |
| Nov 03 2017 |
15801 |
450.72 |
| Oct 27 2017 |
16117 |
496.81 |
| Oct 27 2017 |
14540 |
482.72 |
| Oct 27 2017 |
15836 |
450.72 |
| Oct 20 2017 |
14555 |
482.72 |
| Oct 20 2017 |
16030 |
496.81 |
| Oct 20 2017 |
15782 |
450.72 |
| Oct 13 2017 |
14555 |
482.72 |
| Oct 13 2017 |
16078 |
496.81 |
| Oct 13 2017 |
15807 |
450.72 |
| Oct 06 2017 |
14542 |
482.72 |
| Oct 06 2017 |
16082 |
496.81 |
| Oct 06 2017 |
15803 |
450.72 |
| Sep 29 2017 |
16080 |
496.81 |
| Sep 29 2017 |
14559 |
482.72 |
| Sep 29 2017 |
15720 |
450.72 |
| Sep 22 2017 |
14554 |
482.72 |
| Sep 22 2017 |
16301 |
496.81 |
| Sep 22 2017 |
15870 |
450.72 |
| Sep 15 2017 |
14637 |
482.72 |
| Sep 15 2017 |
16286 |
496.81 |
| Sep 15 2017 |
15947 |
450.72 |
| Sep 08 2017 |
16206 |
496.81 |
| Sep 08 2017 |
14659 |
482.72 |
| Sep 08 2017 |
16057 |
450.72 |
| Sep 01 2017 |
14869 |
482.72 |
| Sep 01 2017 |
16245 |
496.81 |
| Sep 01 2017 |
16120 |
450.72 |
| Aug 25 2017 |
14900 |
482.72 |
| Aug 25 2017 |
16589 |
496.81 |
| Aug 25 2017 |
16489 |
450.72 |
| Aug 18 2017 |
14942 |
482.72 |
| Aug 18 2017 |
16644 |
496.81 |
| Aug 18 2017 |
16597 |
450.72 |
| Aug 11 2017 |
14892 |
482.72 |
| Aug 11 2017 |
16711 |
496.81 |
| Aug 11 2017 |
16641 |
450.72 |
| Aug 04 2017 |
15024 |
482.72 |
| Aug 04 2017 |
16802 |
496.81 |
| Aug 04 2017 |
16816 |
450.72 |
| Jul 28 2017 |
15069 |
482.72 |
| Jul 28 2017 |
16915 |
496.81 |
| Jul 28 2017 |
16954 |
450.72 |
| Jul 21 2017 |
16909 |
496.81 |
| Jul 21 2017 |
15151 |
482.72 |
| Jul 21 2017 |
17069 |
450.72 |
| Jul 14 2017 |
15233 |
482.72 |
| Jul 14 2017 |
17000 |
496.81 |
| Jul 14 2017 |
17146 |
450.72 |
| Jul 07 2017 |
15289 |
482.72 |
| Jul 07 2017 |
17063 |
496.81 |
| Jul 07 2017 |
17215 |
450.72 |
| Jun 30 2017 |
17105 |
496.81 |
| Jun 30 2017 |
15379 |
482.72 |
| Jun 30 2017 |
17259 |
450.72 |
| Jun 23 2017 |
17309 |
496.81 |
| Jun 23 2017 |
17795 |
496.38 |
| Jun 23 2017 |
19910 |
469.37 |
| Jun 16 2017 |
17830 |
496.38 |
| Jun 16 2017 |
17360 |
496.81 |
| Jun 16 2017 |
19921 |
469.37 |
| Jun 09 2017 |
17254 |
496.81 |
| Jun 09 2017 |
17915 |
496.38 |
| Jun 09 2017 |
19791 |
469.37 |
| Jun 02 2017 |
17606 |
496.81 |
| Jun 02 2017 |
17957 |
496.38 |
| Jun 02 2017 |
20056 |
469.37 |
| May 26 2017 |
18130 |
496.38 |
| May 26 2017 |
19827 |
522.15 |
| May 26 2017 |
22569 |
487.63 |
| May 19 2017 |
18167 |
496.38 |
| May 19 2017 |
20323 |
522.15 |
| May 19 2017 |
22875 |
487.63 |
| May 12 2017 |
20423 |
522.15 |
| May 12 2017 |
18337 |
496.38 |
| May 12 2017 |
23019 |
487.63 |
| May 05 2017 |
18726 |
501.1 |
| May 05 2017 |
20399 |
522.15 |
| May 05 2017 |
25823 |
509.52 |
| Apr 28 2017 |
18462 |
501.1 |
| Apr 28 2017 |
20172 |
522.15 |
| Apr 28 2017 |
25525 |
509.52 |
| Apr 21 2017 |
17752 |
491 |
| Apr 21 2017 |
20480 |
522.15 |
| Apr 21 2017 |
25403 |
506.57 |
| Apr 14 2017 |
20716 |
522.15 |
| Apr 14 2017 |
17801 |
491 |
| Apr 14 2017 |
25389 |
506.57 |
| Apr 07 2017 |
17908 |
491 |
| Apr 07 2017 |
20499 |
522.15 |
| Apr 07 2017 |
25083 |
506.57 |
| Mar 31 2017 |
22064 |
537.4 |
| Mar 31 2017 |
24411 |
591.67 |
| Mar 31 2017 |
30940 |
564.54 |
| Mar 24 2017 |
23930 |
591.67 |
| Mar 24 2017 |
21788 |
537.4 |
| Mar 24 2017 |
30425 |
564.54 |
| Mar 17 2017 |
21895 |
537.4 |
| Mar 17 2017 |
24284 |
591.67 |
| Mar 17 2017 |
30618 |
564.54 |
| Mar 10 2017 |
21999 |
537.4 |
| Mar 10 2017 |
24260 |
591.67 |
| Mar 10 2017 |
30606 |
564.54 |
| Mar 03 2017 |
21853 |
537.4 |
| Mar 03 2017 |
23996 |
591.67 |
| Mar 03 2017 |
30397 |
564.54 |
| Feb 24 2017 |
21727 |
537.4 |
| Feb 24 2017 |
24224 |
591.67 |
| Feb 24 2017 |
30436 |
564.54 |
| Feb 17 2017 |
21452 |
537.4 |
| Feb 17 2017 |
28180 |
537.4 |
