| Jan 31 2020 |
18396 |
575.84 |
| Jan 31 2020 |
26332 |
575.84 |
| Jan 24 2020 |
18441 |
575.84 |
| Jan 24 2020 |
26371 |
575.84 |
| Jan 17 2020 |
18274 |
575.84 |
| Jan 17 2020 |
26242 |
575.84 |
| Jan 10 2020 |
18271 |
575.84 |
| Jan 10 2020 |
26243 |
575.84 |
| Jan 03 2020 |
18279 |
575.84 |
| Jan 03 2020 |
26252 |
575.84 |
| Dec 27 2019 |
18267 |
575.84 |
| Dec 27 2019 |
26246 |
575.84 |
| Dec 20 2019 |
18267 |
575.84 |
| Dec 20 2019 |
26246 |
575.84 |
| Dec 13 2019 |
18268 |
575.84 |
| Dec 13 2019 |
26247 |
575.84 |
| Dec 06 2019 |
18260 |
575.84 |
| Dec 06 2019 |
26235 |
575.84 |
| Nov 29 2019 |
18193 |
575.84 |
| Nov 29 2019 |
26194 |
575.84 |
| Nov 22 2019 |
18193 |
575.84 |
| Nov 22 2019 |
26194 |
575.84 |
| Nov 15 2019 |
18194 |
575.84 |
| Nov 15 2019 |
26199 |
575.84 |
| Nov 08 2019 |
18210 |
575.84 |
| Nov 08 2019 |
26100 |
575.84 |
| Nov 01 2019 |
18187 |
575.84 |
| Nov 01 2019 |
25711 |
575.84 |
| Oct 25 2019 |
18207 |
575.84 |
| Oct 25 2019 |
25731 |
575.84 |
| Oct 18 2019 |
18207 |
575.84 |
| Oct 18 2019 |
25791 |
575.84 |
| Oct 11 2019 |
18209 |
575.84 |
| Oct 11 2019 |
25739 |
575.84 |
| Oct 04 2019 |
18239 |
575.84 |
| Oct 04 2019 |
25713 |
575.84 |
| Sep 27 2019 |
18251 |
575.84 |
| Sep 27 2019 |
25849 |
575.84 |
| Sep 20 2019 |
18273 |
575.84 |
| Sep 20 2019 |
25821 |
575.84 |
| Sep 13 2019 |
18271 |
575.84 |
| Sep 13 2019 |
25886 |
575.84 |
| Sep 06 2019 |
18288 |
575.84 |
| Sep 06 2019 |
26401 |
575.84 |
| Aug 30 2019 |
18477 |
575.84 |
| Aug 30 2019 |
26560 |
575.84 |
| Aug 23 2019 |
18600 |
575.84 |
| Aug 23 2019 |
26867 |
575.84 |
| Aug 16 2019 |
18543 |
575.84 |
| Aug 16 2019 |
26777 |
575.84 |
| Aug 09 2019 |
18626 |
575.84 |
| Aug 09 2019 |
26897 |
575.84 |
| Aug 02 2019 |
18807 |
575.84 |
| Aug 02 2019 |
27109 |
575.84 |
| Jul 26 2019 |
18925 |
575.84 |
| Jul 26 2019 |
27242 |
575.84 |
| Jul 19 2019 |
18997 |
575.84 |
| Jul 19 2019 |
27466 |
575.84 |
| Jul 12 2019 |
19126 |
575.84 |
| Jul 12 2019 |
27499 |
575.84 |
| Jul 05 2019 |
19605 |
575.84 |
| Jul 05 2019 |
27982 |
575.84 |
| Jun 28 2019 |
19828 |
575.84 |
| Jun 28 2019 |
28207 |
575.84 |
| Jun 21 2019 |
19777 |
575.84 |
| Jun 21 2019 |
27999 |
575.84 |
| Jun 14 2019 |
19958 |
575.84 |
| Jun 14 2019 |
28085 |
575.84 |
| Jun 07 2019 |
20218 |
575.84 |
| Jun 07 2019 |
28361 |
575.84 |
| May 31 2019 |
20123 |
575.84 |
| May 31 2019 |
28268 |
575.84 |
| May 24 2019 |
20093 |
575.84 |
| May 24 2019 |
28276 |
575.84 |
| May 17 2019 |
20184 |
575.84 |
| May 17 2019 |
28274 |
575.84 |
| May 10 2019 |
20160 |
575.84 |
| May 10 2019 |
28278 |
575.84 |
| May 03 2019 |
20217 |
575.84 |
| May 03 2019 |
28385 |
575.84 |
| Apr 26 2019 |
20205 |
575.84 |
| Apr 26 2019 |
27710 |
575.84 |
| Apr 19 2019 |
20367 |
575.84 |
| Apr 19 2019 |
27735 |
575.84 |
| Apr 18 2019 |
20404 |
575.84 |
| Apr 12 2019 |
20616 |
575.84 |
| Apr 12 2019 |
27836 |
575.84 |
| Apr 05 2019 |
20178 |
575.84 |
| Apr 05 2019 |
27112 |
575.84 |
| Mar 29 2019 |
19938 |
575.84 |
| Mar 29 2019 |
26863 |
575.84 |
| Mar 22 2019 |
19584 |
575.84 |
| Mar 22 2019 |
26463 |
575.84 |
| Mar 15 2019 |
19443 |
575.84 |
| Mar 15 2019 |
26335 |
575.84 |
| Mar 08 2019 |
19278 |
575.84 |
| Mar 08 2019 |
25947 |
575.84 |
| Mar 01 2019 |
19306 |
575.84 |
| Mar 01 2019 |
26068 |
575.84 |
| Feb 22 2019 |
19319 |
575.84 |
| Feb 22 2019 |
26154 |
575.84 |
| Feb 15 2019 |
19264 |
575.84 |
| Feb 15 2019 |
25886 |
575.84 |
| Feb 09 2018 |
19633 |
549.87 |
| Feb 09 2018 |
26896 |
549.87 |
| Feb 02 2018 |
19585 |
549.87 |
| Feb 02 2018 |
26777 |
549.87 |
| Jan 26 2018 |
19615 |
549.87 |
| Jan 26 2018 |
26832 |
549.87 |
| Jan 19 2018 |
19623 |
549.87 |
| Jan 19 2018 |
26828 |
549.87 |
| Jan 12 2018 |
19606 |
549.87 |
| Jan 12 2018 |
26831 |
549.87 |
| Jan 05 2018 |
19639 |
549.87 |
| Jan 05 2018 |
26856 |
549.87 |
| Dec 29 2017 |
19640 |
549.87 |
| Dec 29 2017 |
26856 |
549.87 |
| Dec 22 2017 |
19642 |
549.87 |
| Dec 22 2017 |
26858 |
549.87 |
| Dec 15 2017 |
19630 |
549.87 |
| Dec 15 2017 |
26851 |
549.87 |
| Dec 08 2017 |
19630 |
549.87 |
| Dec 08 2017 |
26851 |
549.87 |
| Dec 01 2017 |
19630 |
549.87 |
| Dec 01 2017 |
26851 |
549.87 |
| Nov 24 2017 |
19630 |
549.87 |
| Nov 24 2017 |
26851 |
549.87 |
| Nov 17 2017 |
19630 |
549.87 |
| Nov 17 2017 |
26852 |
549.87 |
| Nov 10 2017 |
19630 |
549.87 |
| Nov 10 2017 |
26876 |
549.87 |
| Nov 03 2017 |
19631 |
549.87 |
| Nov 03 2017 |
26877 |
549.87 |
| Oct 27 2017 |
19631 |
549.87 |
| Oct 27 2017 |
26906 |
549.87 |
| Oct 20 2017 |
19659 |
549.87 |
| Oct 20 2017 |
26828 |
549.87 |
| Oct 13 2017 |
19659 |
549.87 |
| Oct 13 2017 |
26868 |
549.87 |
| Oct 06 2017 |
19646 |
549.87 |
| Oct 06 2017 |
26858 |
549.87 |
| Sep 29 2017 |
19668 |
549.87 |
| Sep 29 2017 |
26770 |
549.87 |
| Sep 22 2017 |
19651 |
549.87 |
| Sep 22 2017 |
27052 |
549.87 |
| Sep 15 2017 |
19741 |
549.87 |
| Sep 15 2017 |
27104 |
549.87 |
| Sep 08 2017 |
19752 |
549.87 |
| Sep 08 2017 |
27228 |
549.87 |
| Sep 01 2017 |
20025 |
549.87 |
| Sep 01 2017 |
27354 |
549.87 |
| Aug 25 2017 |
20061 |
549.87 |
| Aug 25 2017 |
27742 |
549.87 |
| Aug 18 2017 |
20091 |
549.87 |
| Aug 18 2017 |
27865 |
549.87 |
| Aug 11 2017 |
20024 |
549.87 |
| Aug 11 2017 |
27909 |
549.87 |
| Aug 04 2017 |
20189 |
549.87 |
| Aug 04 2017 |
28198 |
549.87 |
| Jul 28 2017 |
20269 |
549.87 |
| Jul 28 2017 |
28392 |
549.87 |
| Jul 21 2017 |
20396 |
549.87 |
| Jul 21 2017 |
28544 |
549.87 |
| Jul 14 2017 |
20533 |
549.87 |
| Jul 14 2017 |
28678 |
549.87 |
| Jul 07 2017 |
20577 |
549.87 |
| Jul 07 2017 |
28781 |
549.87 |
| Jun 30 2017 |
20709 |
549.87 |
| Jun 30 2017 |
28868 |
549.87 |
| Jun 23 2017 |
21819 |
549.87 |
| Jun 23 2017 |
29057 |
549.87 |
| Jun 16 2017 |
21857 |
549.87 |
| Jun 16 2017 |
29041 |
549.87 |
| Jun 09 2017 |
21952 |
549.87 |
| Jun 09 2017 |
28960 |
549.87 |
| Jun 02 2017 |
21990 |
549.87 |
| Jun 02 2017 |
29345 |
549.87 |
| May 26 2017 |
22220 |
549.87 |
| May 26 2017 |
29519 |
549.87 |
| May 19 2017 |
22263 |
549.87 |
| May 19 2017 |
29923 |
549.87 |
| May 12 2017 |
22412 |
549.87 |
| May 12 2017 |
30046 |
549.87 |
| May 05 2017 |
22347 |
549.87 |
| May 05 2017 |
29969 |
549.87 |
| Apr 28 2017 |
22041 |
549.87 |
| Apr 28 2017 |
29579 |
549.87 |
| Apr 21 2017 |
22325 |
549.87 |
| Apr 21 2017 |
29889 |
549.87 |
| Apr 14 2017 |
22325 |
549.87 |
| Apr 14 2017 |
29887 |
549.87 |
| Apr 07 2017 |
22501 |
549.87 |
| Apr 07 2017 |
29578 |
549.87 |
| Mar 31 2017 |
22863 |
549.87 |
| Mar 31 2017 |
29798 |
549.87 |
| Mar 24 2017 |
22568 |
549.87 |
| Mar 24 2017 |
29298 |
549.87 |
| Mar 17 2017 |
22673 |
549.87 |
| Mar 17 2017 |
29492 |
549.87 |
| Mar 10 2017 |
22794 |
549.87 |
| Mar 10 2017 |
29486 |
549.87 |
| Mar 03 2017 |
22652 |
549.87 |
| Mar 03 2017 |
29310 |
549.87 |
| Feb 24 2017 |
22517 |
549.87 |
| Feb 24 2017 |
29340 |
549.87 |
| Feb 17 2017 |
22226 |
549.87 |
| Feb 17 2017 |
29261 |
549.87 |
