| Feb 09 2018 |
9429 |
431.25 |
| Feb 09 2018 |
13145 |
431.25 |
| Feb 02 2018 |
9390 |
431.25 |
| Feb 02 2018 |
13108 |
431.25 |
| Jan 26 2018 |
9417 |
431.25 |
| Jan 26 2018 |
13137 |
431.25 |
| Jan 19 2018 |
9418 |
431.25 |
| Jan 19 2018 |
13148 |
431.25 |
| Jan 12 2018 |
9411 |
431.25 |
| Jan 12 2018 |
13152 |
431.25 |
| Jan 05 2018 |
9432 |
431.25 |
| Jan 05 2018 |
13172 |
431.25 |
| Dec 29 2017 |
9432 |
431.25 |
| Dec 29 2017 |
13172 |
431.25 |
| Dec 22 2017 |
9432 |
431.25 |
| Dec 22 2017 |
13172 |
431.25 |
| Dec 15 2017 |
9427 |
431.25 |
| Dec 15 2017 |
13169 |
431.25 |
| Dec 08 2017 |
9427 |
431.25 |
| Dec 08 2017 |
13169 |
431.25 |
| Dec 01 2017 |
9427 |
431.25 |
| Dec 01 2017 |
13169 |
431.25 |
| Nov 24 2017 |
9427 |
431.25 |
| Nov 24 2017 |
13169 |
431.25 |
| Nov 17 2017 |
9427 |
431.25 |
| Nov 17 2017 |
13170 |
431.25 |
| Nov 10 2017 |
9427 |
431.25 |
| Nov 10 2017 |
13174 |
431.25 |
| Nov 03 2017 |
9428 |
431.25 |
| Nov 03 2017 |
13174 |
431.25 |
| Oct 27 2017 |
9428 |
431.25 |
| Oct 27 2017 |
13215 |
431.25 |
| Oct 20 2017 |
9447 |
431.25 |
| Oct 20 2017 |
13174 |
431.25 |
| Oct 13 2017 |
9447 |
431.25 |
| Oct 13 2017 |
13193 |
431.25 |
| Oct 06 2017 |
9437 |
431.25 |
| Oct 06 2017 |
13193 |
431.25 |
| Sep 29 2017 |
9449 |
431.25 |
| Sep 29 2017 |
13116 |
431.25 |
| Sep 22 2017 |
9449 |
431.25 |
| Sep 22 2017 |
13244 |
431.25 |
| Sep 15 2017 |
9524 |
431.25 |
| Sep 15 2017 |
13321 |
431.25 |
| Sep 08 2017 |
9543 |
431.25 |
| Sep 08 2017 |
13403 |
431.25 |
| Sep 01 2017 |
9671 |
431.25 |
| Sep 01 2017 |
13436 |
431.25 |
| Aug 25 2017 |
9690 |
431.25 |
| Aug 25 2017 |
13801 |
431.25 |
| Aug 18 2017 |
9749 |
431.25 |
| Aug 18 2017 |
13894 |
431.25 |
| Aug 11 2017 |
9742 |
431.25 |
| Aug 11 2017 |
13958 |
431.25 |
| Aug 04 2017 |
9869 |
431.25 |
| Aug 04 2017 |
14137 |
431.25 |
| Jul 28 2017 |
9922 |
431.25 |
| Jul 28 2017 |
14241 |
431.25 |
| Jul 21 2017 |
10001 |
431.25 |
| Jul 21 2017 |
14370 |
431.25 |
| Jul 14 2017 |
10075 |
431.25 |
| Jul 14 2017 |
14446 |
431.25 |
| Jul 07 2017 |
10103 |
431.25 |
| Jul 07 2017 |
14482 |
431.25 |
| Jun 30 2017 |
10172 |
431.25 |
| Jun 30 2017 |
14529 |
431.25 |
| Jun 23 2017 |
11213 |
431.25 |
| Jun 23 2017 |
14635 |
431.25 |
| Jun 16 2017 |
11290 |
431.25 |
| Jun 16 2017 |
14612 |
431.25 |
| Jun 09 2017 |
11357 |
431.25 |
| Jun 09 2017 |
14497 |
431.25 |
| Jun 02 2017 |
11374 |
431.25 |
| Jun 02 2017 |
14762 |
431.25 |
| May 26 2017 |
11511 |
431.25 |
| May 26 2017 |
14850 |
431.25 |
| May 19 2017 |
11531 |
431.25 |
| May 19 2017 |
15007 |
431.25 |
| May 12 2017 |
11703 |
431.25 |
| May 12 2017 |
15107 |
431.25 |
| May 05 2017 |
11715 |
431.25 |
| May 05 2017 |
15091 |
431.25 |
| Apr 28 2017 |
11501 |
431.25 |
| Apr 28 2017 |
14901 |
431.25 |
| Apr 21 2017 |
11711 |
431.25 |
| Apr 21 2017 |
15073 |
431.25 |
| Apr 14 2017 |
11779 |
431.25 |
| Apr 14 2017 |
15094 |
431.25 |
| Apr 07 2017 |
11884 |
431.25 |
| Apr 07 2017 |
14858 |
431.25 |
| Mar 31 2017 |
12172 |
431.25 |
| Mar 31 2017 |
15091 |
431.25 |
| Mar 24 2017 |
12036 |
431.25 |
| Mar 24 2017 |
14871 |
431.25 |
| Mar 17 2017 |
12145 |
431.25 |
| Mar 17 2017 |
14993 |
431.25 |
| Mar 10 2017 |
12283 |
431.25 |
| Mar 10 2017 |
15079 |
431.25 |
| Mar 03 2017 |
12201 |
431.25 |
| Mar 03 2017 |
15028 |
431.25 |
| Feb 24 2017 |
12149 |
431.25 |
| Feb 24 2017 |
15037 |
431.25 |
| Feb 17 2017 |
11988 |
431.25 |
| Feb 17 2017 |
15101 |
431.25 |
