| Jul 01 2020 |
3015 |
324.66 |
| Apr 01 2020 |
1490 |
283.58 |
| Mar 01 2020 |
1514 |
283.58 |
| Feb 01 2020 |
1521 |
283.58 |
| Jan 01 2020 |
1524 |
283.58 |
| Dec 01 2019 |
1525 |
283.58 |
| Nov 01 2019 |
1399 |
283.58 |
| Oct 01 2019 |
1408 |
283.58 |
| Sep 01 2019 |
1380 |
283.58 |
| Aug 01 2019 |
1416 |
283.58 |
| Jul 01 2019 |
1426 |
283.58 |
| Jun 01 2019 |
1432 |
283.58 |
| May 01 2019 |
1383 |
283.58 |
| Apr 01 2019 |
1421 |
283.58 |
| Mar 01 2019 |
1416 |
283.58 |
| Feb 01 2019 |
1410 |
283.58 |
| Jan 01 2019 |
1366 |
283.58 |
| Dec 01 2018 |
1412 |
283.58 |
| Nov 01 2018 |
1369 |
283.58 |
| Oct 01 2018 |
1400 |
283.58 |
| Sep 01 2018 |
1364 |
283.58 |
| Aug 01 2018 |
1354 |
283.58 |
| Jul 01 2018 |
690 |
242.5 |
| Jun 01 2018 |
671 |
242.5 |
| May 01 2018 |
584 |
242.5 |
| Jun 22 2016 |
18424 |
483.18 |
| Jun 22 2016 |
25538 |
483.18 |
| Jun 15 2016 |
18456 |
483.18 |
| Jun 15 2016 |
25807 |
483.18 |
| Jun 08 2016 |
18596 |
483.18 |
| Jun 08 2016 |
8475 |
401.63 |
| Jun 08 2016 |
21958 |
456 |
| Jun 01 2016 |
18677 |
483.18 |
| Jun 01 2016 |
8574 |
401.63 |
| Jun 01 2016 |
22259 |
456 |
| May 25 2016 |
18573 |
483.18 |
| May 25 2016 |
8603 |
401.63 |
| May 25 2016 |
22102 |
456 |
| May 18 2016 |
18756 |
483.18 |
| May 18 2016 |
8684 |
401.63 |
| May 18 2016 |
22320 |
456 |
| May 11 2016 |
8702 |
401.63 |
| May 11 2016 |
18705 |
483.18 |
| May 11 2016 |
22328 |
456 |
| May 04 2016 |
18585 |
483.18 |
| May 04 2016 |
8656 |
401.63 |
| May 04 2016 |
22206 |
456 |
| Apr 27 2016 |
18918 |
483.18 |
| Apr 27 2016 |
8872 |
401.63 |
| Apr 27 2016 |
22533 |
456 |
| Apr 20 2016 |
12103 |
431.95 |
| Apr 20 2016 |
18932 |
483.18 |
| Apr 20 2016 |
22783 |
457.57 |
| Apr 13 2016 |
18785 |
483.18 |
| Apr 13 2016 |
12410 |
431.95 |
| Apr 13 2016 |
22751 |
457.57 |
| Apr 06 2016 |
12691 |
431.95 |
| Apr 06 2016 |
18878 |
483.18 |
| Apr 06 2016 |
22986 |
457.57 |
| Mar 30 2016 |
12546 |
431.95 |
| Mar 30 2016 |
18777 |
483.18 |
| Mar 30 2016 |
22802 |
457.57 |
| Mar 23 2016 |
18721 |
483.18 |
| Mar 23 2016 |
12811 |
431.95 |
| Mar 23 2016 |
22966 |
457.57 |
| Mar 16 2016 |
18662 |
483.18 |
| Mar 16 2016 |
12896 |
431.95 |
| Mar 16 2016 |
22964 |
457.57 |
| Mar 09 2016 |
18556 |
483.18 |
| Mar 09 2016 |
12963 |
431.95 |
| Mar 09 2016 |
23019 |
457.57 |
| Mar 02 2016 |
12802 |
431.95 |
| Mar 02 2016 |
18503 |
483.18 |
| Mar 02 2016 |
22836 |
457.57 |
| Feb 24 2016 |
18422 |
483.18 |
| Feb 24 2016 |
12794 |
431.95 |
| Feb 24 2016 |
22731 |
457.57 |
| Feb 17 2016 |
18502 |
483.18 |
| Feb 17 2016 |
12946 |
431.95 |
| Feb 17 2016 |
22943 |
457.57 |
| Feb 10 2016 |
12909 |
431.95 |
| Feb 10 2016 |
18469 |
483.18 |
| Feb 10 2016 |
22924 |
457.57 |
| Feb 03 2016 |
18446 |
483.18 |
| Feb 03 2016 |
12901 |
431.95 |
| Feb 03 2016 |
22906 |
457.57 |
| Jan 27 2016 |
18374 |
483.18 |
| Jan 27 2016 |
12936 |
431.95 |
| Jan 27 2016 |
22914 |
457.57 |
| Jan 20 2016 |
18420 |
483.18 |
| Jan 20 2016 |
12930 |
431.95 |
| Jan 20 2016 |
22925 |
457.57 |
| Jan 13 2016 |
12940 |
431.95 |
| Jan 13 2016 |
18461 |
483.18 |
| Jan 13 2016 |
22966 |
457.57 |
| Jan 06 2016 |
18467 |
483.18 |
| Jan 06 2016 |
12940 |
431.95 |
| Jan 06 2016 |
22977 |
457.57 |
| Dec 30 2015 |
18452 |
483.18 |
| Dec 30 2015 |
12940 |
431.95 |
| Dec 30 2015 |
22968 |
457.57 |
| Dec 23 2015 |
18451 |
483.18 |
| Dec 23 2015 |
12941 |
431.95 |
| Dec 23 2015 |
22969 |
457.57 |
| Dec 16 2015 |
18451 |
483.18 |
| Dec 16 2015 |
12941 |
431.95 |
| Dec 16 2015 |
22969 |
457.57 |
| Dec 09 2015 |
18459 |
483.18 |
| Dec 09 2015 |
12940 |
431.95 |
| Dec 09 2015 |
22972 |
457.57 |
| Dec 02 2015 |
18460 |
483.18 |
| Dec 02 2015 |
12941 |
431.95 |
| Dec 02 2015 |
22973 |
457.57 |
| Nov 25 2015 |
12941 |
431.95 |
| Nov 25 2015 |
18460 |
483.18 |
| Nov 25 2015 |
22974 |
457.57 |
| Nov 18 2015 |
18460 |
483.18 |
| Nov 18 2015 |
12940 |
431.95 |
| Nov 18 2015 |
22973 |
457.57 |
| Nov 11 2015 |
18460 |
483.18 |
| Nov 11 2015 |
12925 |
431.95 |
| Nov 11 2015 |
22956 |
457.57 |
| Nov 04 2015 |
12925 |
431.95 |
| Nov 04 2015 |
18460 |
483.18 |
| Nov 04 2015 |
22956 |
457.57 |
| Oct 28 2015 |
18424 |
483.18 |
| Oct 28 2015 |
12927 |
431.95 |
| Oct 28 2015 |
22921 |
457.57 |
| Oct 21 2015 |
12883 |
431.95 |
| Oct 21 2015 |
18448 |
483.18 |
| Oct 21 2015 |
22899 |
457.57 |
| Oct 14 2015 |
12881 |
431.95 |
| Oct 14 2015 |
18445 |
483.18 |
| Oct 14 2015 |
22902 |
457.57 |
| Oct 07 2015 |
18394 |
483.18 |
| Oct 07 2015 |
12903 |
431.95 |
| Oct 07 2015 |
22902 |
457.57 |
| Sep 30 2015 |
18392 |
483.18 |
| Sep 30 2015 |
12914 |
431.95 |
| Sep 30 2015 |
22918 |
457.57 |
| Sep 23 2015 |
18371 |
483.18 |
| Sep 23 2015 |
12987 |
431.95 |
| Sep 23 2015 |
22976 |
457.57 |
| Sep 16 2015 |
12872 |
431.95 |
| Sep 16 2015 |
18345 |
483.18 |
| Sep 16 2015 |
22843 |
457.57 |
| Sep 09 2015 |
18303 |
483.18 |
| Sep 09 2015 |
12834 |
431.95 |
| Sep 09 2015 |
22796 |
457.57 |
| Sep 02 2015 |
18117 |
483.18 |
| Sep 02 2015 |
12892 |
431.95 |
| Sep 02 2015 |
22730 |
457.57 |
| Aug 26 2015 |
13031 |
431.95 |
| Aug 26 2015 |
18349 |
483.18 |
| Aug 26 2015 |
22924 |
457.57 |
| Aug 19 2015 |
18415 |
483.18 |
| Aug 19 2015 |
13239 |
431.95 |
| Aug 19 2015 |
23159 |
457.57 |
| Aug 12 2015 |
18524 |
483.18 |
| Aug 12 2015 |
13242 |
431.95 |
| Aug 12 2015 |
23292 |
457.57 |
| Aug 05 2015 |
18446 |
483.18 |
| Aug 05 2015 |
13295 |
431.95 |
| Aug 05 2015 |
23267 |
457.57 |
| Jul 29 2015 |
13321 |
431.95 |
| Jul 29 2015 |
18635 |
483.18 |
| Jul 29 2015 |
23491 |
457.57 |
| Jul 22 2015 |
18569 |
483.18 |
| Jul 22 2015 |
13356 |
431.95 |
| Jul 22 2015 |
23574 |
457.57 |
| Jul 15 2015 |
18680 |
483.18 |
| Jul 15 2015 |
13612 |
431.95 |
| Jul 15 2015 |
23722 |
457.57 |
| Jul 08 2015 |
13706 |
431.95 |
| Jul 08 2015 |
19887 |
431.95 |
| Jul 01 2015 |
13780 |
431.95 |
| Jul 01 2015 |
19987 |
431.95 |
| Jun 24 2015 |
13804 |
431.95 |
| Jun 24 2015 |
20073 |
431.95 |
| Jun 17 2015 |
17274 |
462.26 |
| Jun 17 2015 |
24844 |
462.26 |
| Jun 10 2015 |
17446 |
462.26 |
| Jun 10 2015 |
24865 |
462.26 |
| Jun 03 2015 |
17620 |
462.26 |
| Jun 03 2015 |
24984 |
462.26 |
| May 27 2015 |
17484 |
462.26 |
| May 27 2015 |
24784 |
462.26 |
| May 20 2015 |
17553 |
462.26 |
| May 20 2015 |
24808 |
462.26 |
| May 13 2015 |
17759 |
462.26 |
| May 13 2015 |
24908 |
462.26 |
| May 11 2012 |
7688 |
403.55 |
| May 11 2012 |
13875 |
403.55 |
| May 04 2012 |
6925 |
394.2 |
| May 04 2012 |
12564 |
394.2 |
| Apr 27 2012 |
6760 |
394.2 |
| Apr 27 2012 |
12286 |
394.2 |
| Apr 13 2012 |
5958 |
394.15 |
| Apr 13 2012 |
11461 |
394.15 |
| Apr 06 2012 |
5689 |
395.89 |
| Apr 06 2012 |
11333 |
395.89 |
| Mar 27 2012 |
5101 |
406.45 |
| Mar 27 2012 |
5572 |
397.52 |
| Mar 27 2012 |
11423 |
399.31 |
| Sep 23 2011 |
7233 |
404.68 |
| Sep 23 2011 |
6974 |
406.45 |
| Sep 23 2011 |
10104 |
404.93 |
| Sep 16 2011 |
7190 |
404.68 |
| Sep 16 2011 |
6965 |
406.45 |
| Sep 16 2011 |
10090 |
404.93 |
| Sep 10 2011 |
7032 |
404.68 |
| Sep 10 2011 |
6815 |
406.45 |
| Sep 10 2011 |
9881 |
404.93 |
| Sep 02 2011 |
6705 |
406.45 |
| Sep 02 2011 |
7003 |
404.68 |
| Sep 02 2011 |
9789 |
404.93 |
| Aug 26 2011 |
7003 |
404.68 |
| Aug 26 2011 |
6697 |
406.45 |
| Aug 26 2011 |
9786 |
404.93 |
| Aug 19 2011 |
6575 |
406.45 |
| Aug 19 2011 |
6710 |
404.68 |
| Aug 19 2011 |
9050 |
404.93 |
| Aug 12 2011 |
6550 |
404.68 |
| Aug 12 2011 |
6545 |
406.45 |
| Aug 12 2011 |
8932 |
404.93 |
| Aug 05 2011 |
6493 |
406.45 |
| Aug 05 2011 |
6475 |
404.68 |
| Aug 05 2011 |
8835 |
404.93 |
| Jul 29 2011 |
8067 |
442.01 |
| Jul 29 2011 |
6435 |
406.45 |
| Jul 29 2011 |
10743 |
433.12 |
| Jul 22 2011 |
6142 |
406.45 |
| Jul 22 2011 |
7509 |
442.01 |
| Jul 22 2011 |
10257 |
433.12 |
| Jul 15 2011 |
7116 |
442.01 |
| Jul 15 2011 |
5886 |
406.45 |
| Jul 15 2011 |
9808 |
433.12 |
| Jul 08 2011 |
5659 |
406.45 |
| Jul 08 2011 |
6365 |
442.01 |
| Jul 08 2011 |
9239 |
433.12 |
| Jul 01 2011 |
4522 |
406.45 |
| Jul 01 2011 |
4600 |
442.01 |
| Jul 01 2011 |
7368 |
433.12 |
| Jun 17 2011 |
4356 |
406.45 |
| Jun 17 2011 |
4681 |
463.59 |
| Jun 17 2011 |
7657 |
444.55 |
| Jun 10 2011 |
4207 |
406.45 |
| Jun 10 2011 |
4993 |
463.59 |
| Jun 10 2011 |
7786 |
444.55 |
| Jun 03 2011 |
3931 |
406.45 |
| Jun 03 2011 |
4589 |
463.59 |
| Jun 03 2011 |
7332 |
444.55 |
| May 29 2011 |
4505 |
463.59 |
| May 29 2011 |
8194 |
463.59 |
