| Mar 07 2024 |
9987 |
517.13 |
| Mar 07 2024 |
14783 |
517.13 |
| Feb 29 2024 |
10032 |
517.13 |
| Feb 29 2024 |
14794 |
517.13 |
| Feb 22 2024 |
10002 |
517.13 |
| Feb 22 2024 |
14811 |
517.13 |
| Feb 15 2024 |
9856 |
517.13 |
| Feb 15 2024 |
14751 |
517.13 |
| Feb 08 2024 |
9895 |
517.13 |
| Feb 08 2024 |
14773 |
517.13 |
| Feb 01 2024 |
7473 |
460.44 |
| Feb 01 2024 |
6900 |
490.23 |
| Feb 01 2024 |
9409 |
408.13 |
| Jan 25 2024 |
7410 |
460.44 |
| Jan 25 2024 |
6870 |
490.23 |
| Jan 25 2024 |
9400 |
408.13 |
| Jan 18 2024 |
7410 |
460.44 |
| Jan 18 2024 |
6860 |
490.23 |
| Jan 18 2024 |
9402 |
408.13 |
| Jan 11 2024 |
7410 |
460.44 |
| Jan 11 2024 |
6849 |
490.23 |
| Jan 11 2024 |
9407 |
408.13 |
| Jan 04 2024 |
7410 |
460.44 |
| Jan 04 2024 |
6855 |
490.23 |
| Jan 04 2024 |
9401 |
408.13 |
| Dec 28 2023 |
7410 |
460.44 |
| Dec 28 2023 |
6851 |
490.23 |
| Dec 28 2023 |
9397 |
408.13 |
| Dec 21 2023 |
7410 |
460.44 |
| Dec 21 2023 |
6851 |
490.23 |
| Dec 21 2023 |
9397 |
408.13 |
| Dec 14 2023 |
7410 |
460.44 |
| Dec 14 2023 |
6847 |
490.23 |
| Dec 14 2023 |
9395 |
408.13 |
| Dec 07 2023 |
7410 |
460.44 |
| Dec 07 2023 |
6848 |
490.23 |
| Dec 07 2023 |
9396 |
408.13 |
| Nov 30 2023 |
7404 |
460.44 |
| Nov 30 2023 |
6850 |
490.23 |
| Nov 30 2023 |
9394 |
408.13 |
| Nov 23 2023 |
7404 |
460.44 |
| Nov 23 2023 |
6851 |
490.23 |
| Nov 23 2023 |
9391 |
408.13 |
| Nov 16 2023 |
7406 |
460.44 |
| Nov 16 2023 |
6795 |
490.23 |
| Nov 16 2023 |
9386 |
408.13 |
| Nov 09 2023 |
7417 |
460.44 |
| Nov 09 2023 |
6793 |
490.23 |
| Nov 09 2023 |
9378 |
408.13 |
| Nov 02 2023 |
7414 |
460.44 |
| Nov 02 2023 |
6793 |
490.23 |
| Nov 02 2023 |
9378 |
408.13 |
| Oct 26 2023 |
7396 |
460.44 |
| Oct 26 2023 |
6786 |
490.23 |
| Oct 26 2023 |
9349 |
408.13 |
| Oct 19 2023 |
5384 |
434.79 |
| Oct 19 2023 |
6768 |
490.23 |
| Oct 19 2023 |
8001 |
386.74 |
| Oct 12 2023 |
5382 |
434.79 |
| Oct 12 2023 |
6765 |
490.23 |
| Oct 12 2023 |
8003 |
386.74 |
| Oct 05 2023 |
5376 |
434.79 |
| Oct 05 2023 |
6783 |
490.23 |
| Oct 05 2023 |
7877 |
386.74 |
| Sep 28 2023 |
5500 |
434.79 |
| Sep 28 2023 |
6762 |
490.23 |
| Sep 28 2023 |
7970 |
386.74 |
| Sep 21 2023 |
5480 |
434.79 |
| Sep 21 2023 |
6661 |
490.23 |
| Sep 21 2023 |
7955 |
386.74 |
| Sep 14 2023 |
5540 |
434.79 |
| Sep 14 2023 |
6685 |
490.23 |
| Sep 14 2023 |
7979 |
386.74 |
| Sep 07 2023 |
5573 |
434.79 |
| Sep 07 2023 |
6807 |
490.23 |
| Sep 07 2023 |
7982 |
386.74 |
| Aug 31 2023 |
5569 |
434.79 |
| Aug 31 2023 |
6796 |
490.23 |
| Aug 31 2023 |
8042 |
386.74 |
| Aug 24 2023 |
5599 |
434.79 |
| Aug 24 2023 |
6814 |
490.23 |
| Aug 24 2023 |
7971 |
386.74 |
| Aug 17 2023 |
5582 |
434.79 |
| Aug 17 2023 |
6940 |
490.23 |
| Aug 17 2023 |
8011 |
386.74 |
| Aug 10 2023 |
5601 |
434.79 |
| Aug 10 2023 |
7052 |
490.23 |
| Aug 10 2023 |
8023 |
386.74 |
| Aug 03 2023 |
5549 |
434.79 |
| Aug 03 2023 |
7005 |
490.23 |
| Aug 03 2023 |
7997 |
386.74 |
| Jul 27 2023 |
5573 |
434.79 |
| Jul 27 2023 |
7090 |
490.23 |
| Jul 27 2023 |
7992 |
386.74 |
| Jul 20 2023 |
5615 |
434.79 |
| Jul 20 2023 |
7267 |
490.23 |
| Jul 20 2023 |
7949 |
386.74 |
| Jul 13 2023 |
5585 |
434.79 |
| Jul 13 2023 |
7300 |
490.23 |
| Jul 13 2023 |
7974 |
386.74 |
| Jul 06 2023 |
5641 |
434.79 |
| Jul 06 2023 |
7350 |
490.23 |
| Jul 06 2023 |
7996 |
386.74 |
| Jun 29 2023 |
5610 |
434.79 |
| Jun 29 2023 |
7409 |
490.23 |
| Jun 29 2023 |
7962 |
386.74 |
| Jun 22 2023 |
5623 |
434.79 |
| Jun 22 2023 |
7465 |
490.23 |
| Jun 22 2023 |
7936 |
386.74 |
| Jun 15 2023 |
5618 |
434.79 |
| Jun 15 2023 |
7522 |
490.23 |
| Jun 15 2023 |
7966 |
386.74 |
| Jun 08 2023 |
4753 |
405.85 |
| Jun 08 2023 |
5773 |
451.14 |
| Jun 08 2023 |
6173 |
356.56 |
| Jun 01 2023 |
4820 |
405.85 |
| Jun 01 2023 |
5765 |
451.14 |
| Jun 01 2023 |
6158 |
356.56 |
| May 25 2023 |
4754 |
405.85 |
| May 25 2023 |
5741 |
451.14 |
| May 25 2023 |
6121 |
356.56 |
| May 18 2023 |
4754 |
405.85 |
| May 18 2023 |
5711 |
451.14 |
| May 18 2023 |
6091 |
356.56 |
| May 11 2023 |
4707 |
405.85 |
| May 11 2023 |
5650 |
451.14 |
| May 11 2023 |
6055 |
356.56 |
| May 04 2023 |
4592 |
405.85 |
| May 04 2023 |
5564 |
451.14 |
| May 04 2023 |
5952 |
356.56 |
| Apr 27 2023 |
4529 |
405.85 |
| Apr 27 2023 |
5545 |
451.14 |
| Apr 27 2023 |
5892 |
356.56 |
| Apr 20 2023 |
4477 |
405.85 |
| Apr 20 2023 |
5534 |
451.14 |
| Apr 20 2023 |
5844 |
356.56 |
| Apr 13 2023 |
4437 |
405.85 |
| Apr 13 2023 |
5513 |
451.14 |
| Apr 13 2023 |
5822 |
356.56 |
| Apr 06 2023 |
4380 |
405.85 |
| Apr 06 2023 |
5525 |
451.14 |
| Apr 06 2023 |
5804 |
356.56 |
| Mar 30 2023 |
4329 |
405.85 |
| Mar 30 2023 |
5490 |
451.14 |
| Mar 30 2023 |
5795 |
356.56 |
| Mar 23 2023 |
4282 |
405.85 |
| Mar 23 2023 |
5503 |
451.14 |
| Mar 23 2023 |
5755 |
356.56 |
| Mar 16 2023 |
4250 |
405.85 |
| Mar 16 2023 |
5457 |
451.14 |
| Mar 16 2023 |
5712 |
356.56 |
| Mar 09 2023 |
4113 |
405.85 |
| Mar 09 2023 |
5463 |
451.14 |
| Mar 09 2023 |
5671 |
356.56 |
| Mar 02 2023 |
4079 |
405.85 |
| Mar 02 2023 |
5398 |
451.14 |
| Mar 02 2023 |
5633 |
356.56 |
| Feb 23 2023 |
4047 |
404.35 |
| Feb 23 2023 |
5396 |
451.14 |
| Feb 23 2023 |
5631 |
356.56 |
| Feb 16 2023 |
3960 |
404.35 |
| Feb 16 2023 |
5392 |
451.14 |
| Feb 16 2023 |
5581 |
356.56 |
| Feb 09 2023 |
3960 |
404.35 |
| Feb 09 2023 |
5389 |
451.14 |
| Feb 09 2023 |
5574 |
356.56 |
| Feb 02 2023 |
3683 |
394.64 |
| Feb 02 2023 |
7456 |
459.91 |
| Feb 02 2023 |
5563 |
356.56 |
| Jan 26 2023 |
3682 |
394.64 |
| Jan 26 2023 |
7423 |
459.91 |
| Jan 26 2023 |
5552 |
356.56 |
| Jan 19 2023 |
3682 |
394.64 |
| Jan 19 2023 |
7402 |
459.91 |
| Jan 19 2023 |
5548 |
356.56 |
| Jan 12 2023 |
3682 |
394.64 |
| Jan 12 2023 |
7401 |
459.91 |
| Jan 12 2023 |
5546 |
356.56 |
| Jan 05 2023 |
3682 |
394.64 |
| Jan 05 2023 |
7401 |
459.91 |
| Jan 05 2023 |
5546 |
356.56 |
| Dec 29 2022 |
3682 |
394.64 |
| Dec 29 2022 |
7401 |
459.91 |
| Dec 29 2022 |
5546 |
356.56 |
| Dec 22 2022 |
3682 |
394.64 |
| Dec 22 2022 |
7401 |
459.91 |
| Dec 22 2022 |
5546 |
356.56 |
| Dec 15 2022 |
3671 |
394.64 |
| Dec 15 2022 |
7400 |
459.91 |
| Dec 15 2022 |
5545 |
356.56 |
| Dec 08 2022 |
3671 |
394.64 |
| Dec 08 2022 |
7394 |
459.91 |
| Dec 08 2022 |
5539 |
356.56 |
| Dec 01 2022 |
3671 |
394.64 |
| Dec 01 2022 |
7394 |
459.91 |
| Dec 01 2022 |
5539 |
356.56 |
| Nov 24 2022 |
3671 |
394.64 |
| Nov 24 2022 |
7394 |
459.91 |
| Nov 24 2022 |
5539 |
356.56 |
| Nov 17 2022 |
3660 |
394.64 |
| Nov 17 2022 |
7387 |
459.91 |
| Nov 17 2022 |
5534 |
356.56 |
| Nov 10 2022 |
3661 |
394.64 |
| Nov 10 2022 |
7387 |
459.91 |
| Nov 10 2022 |
5535 |
356.56 |
| Nov 03 2022 |
3659 |
394.64 |
| Nov 03 2022 |
7361 |
459.91 |
| Nov 03 2022 |
5524 |
356.56 |
| Oct 27 2022 |
3659 |
394.64 |
| Oct 27 2022 |
7343 |
459.91 |
| Oct 27 2022 |
5519 |
356.56 |
| Oct 20 2022 |
3664 |
394.64 |
| Oct 20 2022 |
7343 |
459.91 |
| Oct 20 2022 |
5522 |
356.56 |
| Oct 13 2022 |
3659 |
394.64 |
| Oct 13 2022 |
7343 |
459.91 |
| Oct 13 2022 |
5518 |
356.56 |
| Oct 06 2022 |
3659 |
394.64 |
| Oct 06 2022 |
7349 |
459.91 |
| Oct 06 2022 |
5518 |
356.56 |
| Sep 29 2022 |
3652 |
394.64 |
| Sep 29 2022 |
7368 |
459.91 |
| Sep 29 2022 |
5518 |
356.56 |
| Sep 22 2022 |
3641 |
394.64 |
| Sep 22 2022 |
7359 |
459.91 |
| Sep 22 2022 |
5509 |
356.56 |
| Sep 15 2022 |
3630 |
394.64 |
| Sep 15 2022 |
7359 |
459.91 |
| Sep 15 2022 |
5505 |
356.56 |
| Sep 08 2022 |
3640 |
394.64 |
| Sep 08 2022 |
7284 |
459.91 |
| Sep 08 2022 |
5477 |
356.56 |
| Sep 01 2022 |
3612 |
394.64 |
| Sep 01 2022 |
7183 |
459.91 |
| Sep 01 2022 |
5417 |
356.56 |
| Aug 25 2022 |
3577 |
394.64 |
| Aug 25 2022 |
7114 |
459.91 |
| Aug 25 2022 |
5359 |
356.56 |
| Aug 18 2022 |
3527 |
394.64 |
| Aug 18 2022 |
7077 |
459.91 |
| Aug 18 2022 |
5328 |
356.56 |
| Aug 11 2022 |
3509 |
394.64 |
| Aug 11 2022 |
6963 |
459.91 |
| Aug 11 2022 |
5295 |
356.56 |
| Aug 04 2022 |
3488 |
394.64 |
| Aug 04 2022 |
6951 |
459.91 |
| Aug 04 2022 |
5274 |
356.56 |
| Jul 28 2022 |
3454 |
394.64 |
| Jul 28 2022 |
6835 |
459.91 |
| Jul 28 2022 |
5200 |
356.56 |
| Jul 21 2022 |
3437 |
394.64 |
| Jul 21 2022 |
7186 |
483.83 |
| Jul 21 2022 |
5142 |
356.56 |
| Jul 14 2022 |
3433 |
394.64 |
| Jul 14 2022 |
7170 |
483.83 |
| Jul 14 2022 |
5125 |
356.56 |
| Jul 07 2022 |
3369 |
394.64 |
| Jul 07 2022 |
7110 |
483.83 |
| Jul 07 2022 |
5086 |
356.56 |
| Jun 30 2022 |
3333 |
394.64 |
| Jun 30 2022 |
7077 |
483.83 |
| Jun 30 2022 |
5056 |
356.56 |
| Jun 23 2022 |
3330 |
394.64 |
| Jun 23 2022 |
7034 |
484.43 |
| Jun 23 2022 |
5041 |
356.56 |
| Jun 16 2022 |
3269 |
394.64 |
| Jun 16 2022 |
6767 |
484.43 |
| Jun 16 2022 |
4922 |
356.56 |
| Jun 09 2022 |
3233 |
394.64 |
| Jun 09 2022 |
6673 |
484.43 |
| Jun 09 2022 |
4832 |
356.56 |
| Jun 02 2022 |
3169 |
394.64 |
| Jun 02 2022 |
6417 |
484.43 |
| Jun 02 2022 |
4712 |
356.56 |
| May 26 2022 |
3116 |
394.64 |
| May 26 2022 |
6318 |
484.43 |
| May 26 2022 |
4602 |
356.56 |
| May 19 2022 |
2996 |
394.64 |
| May 19 2022 |
6117 |
484.43 |
| May 19 2022 |
4489 |
356.56 |
| May 12 2022 |
2980 |
394.64 |
| May 12 2022 |
6038 |
484.43 |
| May 12 2022 |
4447 |
356.56 |
| May 05 2022 |
2882 |
394.64 |
| May 05 2022 |
5855 |
484.43 |
| May 05 2022 |
4314 |
356.56 |
| Apr 28 2022 |
2777 |
394.64 |
| Apr 28 2022 |
5689 |
484.43 |
| Apr 28 2022 |
4217 |
356.56 |
| Apr 21 2022 |
2595 |
394.64 |
| Apr 21 2022 |
5459 |
484.43 |
| Apr 21 2022 |
4072 |
356.56 |
| Apr 14 2022 |
2464 |
394.64 |
| Apr 14 2022 |
5367 |
484.43 |
| Apr 14 2022 |
4000 |
356.56 |
| Apr 07 2022 |
2356 |
394.64 |
| Apr 07 2022 |
5280 |
484.43 |
| Apr 07 2022 |
3934 |
356.56 |
| Mar 31 2022 |
2337 |
394.64 |
| Mar 31 2022 |
5252 |
484.43 |
| Mar 31 2022 |
3923 |
356.56 |
| Mar 24 2022 |
2177 |
394.64 |
| Mar 24 2022 |
5126 |
484.43 |
| Mar 24 2022 |
3829 |
356.56 |
| Mar 17 2022 |
2172 |
394.64 |
| Mar 17 2022 |
5060 |
484.43 |
| Mar 17 2022 |
3801 |
356.56 |
| Mar 10 2022 |
2050 |
394.64 |
| Mar 10 2022 |
5043 |
484.43 |
| Mar 10 2022 |
3753 |
356.56 |
| Mar 03 2022 |
2083 |
394.64 |
| Mar 03 2022 |
5085 |
484.43 |
| Mar 03 2022 |
3758 |
356.56 |
| Feb 24 2022 |
2196 |
405.79 |
| Feb 24 2022 |
5030 |
482.27 |
| Feb 24 2022 |
5150 |
396.3 |
| Feb 17 2022 |
2424 |
427.44 |
| Feb 17 2022 |
4762 |
482.27 |
| Feb 17 2022 |
5492 |
413.06 |
| Feb 10 2022 |
2492 |
427.44 |
| Feb 10 2022 |
4842 |
482.27 |
| Feb 10 2022 |
5629 |
413.06 |
| Feb 03 2022 |
2532 |
427.44 |
| Feb 03 2022 |
4941 |
482.27 |
| Feb 03 2022 |
5693 |
413.06 |
| Jan 27 2022 |
2564 |
427.44 |
| Jan 27 2022 |
4968 |
479.95 |
| Jan 27 2022 |
5724 |
413.06 |
| Jan 20 2022 |
2603 |
427.44 |
| Jan 20 2022 |
5026 |
479.95 |
| Jan 20 2022 |
5758 |
413.06 |
| Jan 13 2022 |
2603 |
427.44 |
| Jan 13 2022 |
5099 |
479.95 |
| Jan 13 2022 |
5773 |
413.06 |
| Jan 06 2022 |
2603 |
427.44 |
| Jan 06 2022 |
5099 |
479.95 |
| Jan 06 2022 |
5773 |
413.06 |
| Dec 30 2021 |
2603 |
427.44 |
| Dec 30 2021 |
5108 |
479.95 |
| Dec 30 2021 |
5775 |
413.06 |
| Dec 23 2021 |
2603 |
427.44 |
| Dec 23 2021 |
5108 |
479.95 |
| Dec 23 2021 |
5775 |
413.06 |
| Dec 16 2021 |
2603 |
427.44 |
| Dec 16 2021 |
5108 |
479.95 |
| Dec 16 2021 |
5775 |
413.06 |
| Dec 09 2021 |
2603 |
427.44 |
| Dec 09 2021 |
5108 |
479.95 |
| Dec 09 2021 |
5775 |
413.06 |
| Dec 02 2021 |
2603 |
427.44 |
| Dec 02 2021 |
5117 |
479.95 |
| Dec 02 2021 |
5778 |
413.06 |
| Nov 25 2021 |
2603 |
427.44 |
| Nov 25 2021 |
5117 |
479.95 |
| Nov 25 2021 |
5778 |
413.06 |
| Nov 18 2021 |
2603 |
427.44 |
| Nov 18 2021 |
5117 |
479.95 |
| Nov 18 2021 |
5778 |
413.06 |
| Nov 11 2021 |
2603 |
427.44 |
| Nov 11 2021 |
5117 |
479.95 |
| Nov 11 2021 |
5778 |
413.06 |
| Nov 04 2021 |
2624 |
427.44 |
| Nov 04 2021 |
5117 |
479.95 |
| Nov 04 2021 |
5797 |
413.06 |
| Oct 28 2021 |
2624 |
427.44 |
| Oct 28 2021 |
5117 |
479.95 |
| Oct 28 2021 |
5797 |
413.06 |
| Oct 21 2021 |
2624 |
427.44 |
| Oct 21 2021 |
5117 |
479.95 |
| Oct 21 2021 |
5797 |
413.06 |
| Oct 14 2021 |
2640 |
427.44 |
| Oct 14 2021 |
5117 |
479.95 |
| Oct 14 2021 |
5809 |
413.06 |
| Oct 07 2021 |
2641 |
427.44 |
| Oct 07 2021 |
5122 |
479.95 |
| Oct 07 2021 |
5809 |
413.06 |
| Sep 30 2021 |
2613 |
427.44 |
| Sep 30 2021 |
5070 |
479.95 |
| Sep 30 2021 |
5758 |
413.06 |
| Sep 23 2021 |
2584 |
427.44 |
| Sep 23 2021 |
4921 |
479.95 |
| Sep 23 2021 |
5628 |
413.06 |
| Sep 16 2021 |
2508 |
427.44 |
| Sep 16 2021 |
4869 |
479.95 |
| Sep 16 2021 |
5504 |
413.06 |
| Sep 09 2021 |
2532 |
427.44 |
| Sep 09 2021 |
4860 |
479.95 |
| Sep 09 2021 |
5509 |
413.06 |
| Sep 02 2021 |
2545 |
427.44 |
| Sep 02 2021 |
4660 |
479.95 |
| Sep 02 2021 |
5371 |
413.06 |
| Aug 26 2021 |
2510 |
427.44 |
| Aug 26 2021 |
4749 |
479.95 |
| Aug 26 2021 |
5450 |
413.06 |
| Aug 19 2021 |
2536 |
427.44 |
| Aug 19 2021 |
4592 |
479.95 |
| Aug 19 2021 |
5343 |
413.06 |
| Aug 12 2021 |
2542 |
427.44 |
| Aug 12 2021 |
4644 |
479.95 |
| Aug 12 2021 |
5344 |
413.06 |
| Aug 05 2021 |
2510 |
427.44 |
| Aug 05 2021 |
4668 |
479.95 |
| Aug 05 2021 |
5291 |
413.06 |
| Jul 29 2021 |
2508 |
427.44 |
| Jul 29 2021 |
4727 |
479.95 |
| Jul 29 2021 |
5280 |
413.06 |
| Jul 22 2021 |
2447 |
427.44 |
| Jul 22 2021 |
4677 |
479.95 |
| Jul 22 2021 |
5154 |
413.06 |
| Jul 15 2021 |
2512 |
427.44 |
| Jul 15 2021 |
4745 |
479.95 |
| Jul 15 2021 |
5180 |
413.06 |
| Jul 08 2021 |
2514 |
427.44 |
| Jul 08 2021 |
4906 |
479.95 |
| Jul 08 2021 |
5217 |
413.06 |
| Jul 01 2021 |
2558 |
427.44 |
| Jul 01 2021 |
5010 |
479.95 |
| Jul 01 2021 |
5251 |
413.06 |
| Jun 24 2021 |
3233 |
459.43 |
| Jun 24 2021 |
5666 |
508.65 |
| Jun 24 2021 |
7191 |
448.52 |
| Jun 17 2021 |
3222 |
459.43 |
| Jun 17 2021 |
5666 |
508.65 |
| Jun 17 2021 |
7099 |
448.52 |
| Jun 10 2021 |
3171 |
459.43 |
| Jun 10 2021 |
5495 |
500.43 |
| Jun 10 2021 |
6941 |
448.52 |
| Jun 03 2021 |
6935 |
448.52 |
| May 27 2021 |
3669 |
459.43 |
| May 27 2021 |
5946 |
500.43 |
| May 27 2021 |
8497 |
448.52 |
| May 07 2021 |
12653 |
448.52 |
| Apr 30 2021 |
2346 |
462.15 |
| Apr 30 2021 |
1376 |
502.39 |
| Apr 30 2021 |
3461 |
506.62 |
| Apr 30 2021 |
3936 |
448.52 |
| Apr 23 2021 |
1991 |
462.15 |
| Apr 23 2021 |
3329 |
506.62 |
| Apr 23 2021 |
1339 |
502.39 |
| Apr 23 2021 |
3572 |
448.52 |
| Apr 16 2021 |
1275 |
502.39 |
| Apr 16 2021 |
3123 |
506.62 |
| Apr 16 2021 |
1615 |
462.15 |
| Apr 16 2021 |
3201 |
448.52 |
| Apr 09 2021 |
2588 |
506.62 |
| Apr 09 2021 |
1275 |
502.39 |
| Apr 09 2021 |
1490 |
462.15 |
| Apr 09 2021 |
2652 |
448.52 |
| Apr 02 2021 |
1464 |
462.15 |
| Apr 02 2021 |
2577 |
506.62 |
| Apr 02 2021 |
1275 |
502.39 |
| Apr 02 2021 |
2622 |
448.52 |
| Mar 26 2021 |
2337 |
506.62 |
| Mar 26 2021 |
1275 |
502.39 |
| Mar 26 2021 |
1309 |
462.15 |
| Mar 26 2021 |
2431 |
448.52 |
| Mar 19 2021 |
1116 |
502.39 |
| Mar 19 2021 |
2071 |
506.62 |
| Mar 19 2021 |
1364 |
470.96 |
| Mar 19 2021 |
2332 |
454.28 |
| Mar 12 2021 |
1426 |
495.67 |
| Mar 12 2021 |
2006 |
521.2 |
| Mar 12 2021 |
1035 |
502.39 |
| Mar 12 2021 |
2703 |
486.14 |
| Mar 05 2021 |
3060 |
521.2 |
| Mar 05 2021 |
1335 |
502.39 |
| Mar 05 2021 |
2307 |
484.54 |
| Mar 05 2021 |
4002 |
481.21 |
| Feb 26 2021 |
3473 |
507.28 |
| Feb 26 2021 |
1478 |
489.54 |
| Feb 26 2021 |
2800 |
484.54 |
| Feb 26 2021 |
4576 |
478.61 |
| Feb 19 2021 |
3684 |
507.28 |
| Feb 19 2021 |
1498 |
489.54 |
| Feb 19 2021 |
3526 |
484.54 |
| Feb 19 2021 |
5164 |
478.61 |
| Feb 12 2021 |
3844 |
484.54 |
| Feb 12 2021 |
3994 |
507.28 |
| Feb 12 2021 |
1801 |
489.54 |
| Feb 12 2021 |
5511 |
478.61 |
| Feb 05 2021 |
4366 |
507.28 |
| Feb 05 2021 |
1959 |
489.54 |
| Feb 05 2021 |
4088 |
484.54 |
| Feb 05 2021 |
5847 |
478.61 |
| Jan 29 2021 |
4679 |
516.45 |
| Jan 29 2021 |
1974 |
489.54 |
| Jan 29 2021 |
4226 |
484.54 |
| Jan 29 2021 |
5993 |
478.61 |
| Jan 22 2021 |
4352 |
484.54 |
| Jan 22 2021 |
1985 |
489.54 |
| Jan 22 2021 |
4776 |
516.45 |
| Jan 22 2021 |
6129 |
478.61 |
| Jan 15 2021 |
1985 |
489.54 |
| Jan 15 2021 |
4969 |
516.45 |
| Jan 15 2021 |
4352 |
484.54 |
| Jan 15 2021 |
6252 |
478.61 |
| Jan 08 2021 |
1985 |
489.54 |
| Jan 08 2021 |
4969 |
516.45 |
| Jan 08 2021 |
4352 |
484.54 |
| Jan 08 2021 |
6230 |
478.61 |
| Jan 01 2021 |
4951 |
516.45 |
| Jan 01 2021 |
1985 |
489.54 |
| Jan 01 2021 |
4352 |
484.54 |
| Jan 01 2021 |
6190 |
478.61 |
| Dec 25 2020 |
4352 |
484.54 |
| Dec 25 2020 |
1985 |
489.54 |
| Dec 25 2020 |
4951 |
516.45 |
| Dec 25 2020 |
6190 |
478.61 |
| Dec 18 2020 |
4951 |
516.45 |
| Dec 18 2020 |
1937 |
489.54 |
| Dec 18 2020 |
4352 |
484.54 |
| Dec 18 2020 |
6190 |
478.61 |
| Dec 11 2020 |
1937 |
489.54 |
| Dec 11 2020 |
4951 |
516.45 |
| Dec 11 2020 |
4352 |
484.54 |
| Dec 11 2020 |
6175 |
478.61 |
| Dec 04 2020 |
4897 |
516.45 |
| Dec 04 2020 |
1937 |
489.54 |
| Dec 04 2020 |
4352 |
484.54 |
| Dec 04 2020 |
6143 |
478.61 |
| Nov 27 2020 |
4897 |
516.45 |
| Nov 27 2020 |
1937 |
489.54 |
| Nov 27 2020 |
4352 |
484.54 |
| Nov 27 2020 |
6143 |
478.61 |
| Nov 20 2020 |
4897 |
516.45 |
| Nov 20 2020 |
1937 |
489.54 |
| Nov 20 2020 |
4352 |
484.54 |
| Nov 20 2020 |
6143 |
478.61 |
| Nov 13 2020 |
1937 |
489.54 |
| Nov 13 2020 |
4897 |
516.45 |
| Nov 13 2020 |
4352 |
484.54 |
| Nov 13 2020 |
6143 |
478.61 |
| Nov 06 2020 |
4352 |
484.54 |
| Nov 06 2020 |
4897 |
516.45 |
| Nov 06 2020 |
1937 |
489.54 |
| Nov 06 2020 |
6240 |
478.61 |
| Oct 30 2020 |
1918 |
489.54 |
| Oct 30 2020 |
4888 |
516.45 |
| Oct 30 2020 |
4339 |
484.54 |
| Oct 30 2020 |
6182 |
478.61 |
| Oct 23 2020 |
4888 |
516.45 |
| Oct 23 2020 |
1908 |
489.54 |
| Oct 23 2020 |
4301 |
487.72 |
| Oct 23 2020 |
6124 |
478.61 |
| Oct 16 2020 |
4565 |
496.54 |
| Oct 16 2020 |
4858 |
516.45 |
| Oct 16 2020 |
1829 |
489.54 |
| Oct 16 2020 |
6537 |
487.37 |
| Oct 09 2020 |
4818 |
516.45 |
| Oct 09 2020 |
1829 |
489.54 |
| Oct 09 2020 |
4557 |
496.54 |
| Oct 09 2020 |
6507 |
487.37 |
| Oct 02 2020 |
4460 |
496.54 |
| Oct 02 2020 |
4523 |
516.45 |
| Oct 02 2020 |
1774 |
489.54 |
| Oct 02 2020 |
6204 |
487.37 |
| Sep 25 2020 |
4396 |
496.54 |
| Sep 25 2020 |
4589 |
516.45 |
| Sep 25 2020 |
1593 |
489.54 |
| Sep 25 2020 |
6242 |
487.37 |
| Sep 18 2020 |
4622 |
516.45 |
| Sep 18 2020 |
1624 |
489.54 |
| Sep 18 2020 |
4423 |
496.54 |
| Sep 18 2020 |
6269 |
487.37 |
| Sep 11 2020 |
1486 |
489.54 |
| Sep 11 2020 |
4690 |
516.45 |
| Sep 11 2020 |
4424 |
502.14 |
| Sep 11 2020 |
6029 |
487.37 |
| Sep 04 2020 |
4998 |
516.45 |
| Sep 04 2020 |
1539 |
489.54 |
| Sep 04 2020 |
4980 |
502.14 |
| Sep 04 2020 |
6706 |
487.37 |
| Aug 28 2020 |
5367 |
502.14 |
| Aug 28 2020 |
5505 |
516.45 |
| Aug 28 2020 |
1897 |
489.54 |
| Aug 28 2020 |
7204 |
487.37 |
| Aug 21 2020 |
1903 |
489.54 |
| Aug 21 2020 |
5885 |
516.45 |
| Aug 21 2020 |
5732 |
502.14 |
| Aug 21 2020 |
7783 |
487.37 |
| Aug 14 2020 |
2126 |
489.54 |
| Aug 14 2020 |
6146 |
516.45 |
| Aug 14 2020 |
5955 |
502.14 |
| Aug 14 2020 |
8112 |
487.37 |
| Aug 07 2020 |
6414 |
502.14 |
| Aug 07 2020 |
2330 |
489.54 |
| Aug 07 2020 |
6661 |
516.45 |
| Aug 07 2020 |
8706 |
487.37 |
| Jul 31 2020 |
6741 |
503.41 |
| Jul 31 2020 |
2478 |
489.54 |
| Jul 31 2020 |
7043 |
508.34 |
| Jul 31 2020 |
9313 |
488.35 |
| Jul 24 2020 |
7301 |
503.41 |
| Jul 24 2020 |
2500 |
489.54 |
| Jul 24 2020 |
7341 |
508.34 |
| Jul 24 2020 |
9908 |
488.35 |
| Jul 17 2020 |
2593 |
489.54 |
| Jul 17 2020 |
7906 |
503.41 |
| Jul 17 2020 |
7814 |
508.34 |
| Jul 17 2020 |
10358 |
488.35 |
| Jul 10 2020 |
8165 |
508.34 |
| Jul 10 2020 |
8605 |
503.41 |
| Jul 10 2020 |
2856 |
489.54 |
| Jul 10 2020 |
10984 |
488.35 |
| Jul 03 2020 |
9146 |
511.7 |
| Jul 03 2020 |
2733 |
476.69 |
| Jul 03 2020 |
9613 |
540.73 |
| Jul 03 2020 |
12604 |
508.46 |
| Jun 26 2020 |
2956 |
476.69 |
| Jun 26 2020 |
9752 |
511.7 |
| Jun 26 2020 |
10009 |
540.73 |
| Jun 26 2020 |
13213 |
508.46 |
| Jun 19 2020 |
3040 |
476.69 |
| Jun 19 2020 |
10032 |
511.7 |
| Jun 19 2020 |
10277 |
540.73 |
| Jun 19 2020 |
13708 |
508.46 |
| Jun 12 2020 |
10464 |
512.62 |
| Jun 12 2020 |
3271 |
481.77 |
| Jun 12 2020 |
9420 |
507.95 |
| Jun 12 2020 |
13200 |
496.2 |
| Jun 05 2020 |
10953 |
512.62 |
| Jun 05 2020 |
3418 |
481.77 |
| Jun 05 2020 |
9630 |
507.95 |
| Jun 05 2020 |
13610 |
496.2 |
| May 29 2020 |
3659 |
481.77 |
| May 29 2020 |
11329 |
512.62 |
| May 29 2020 |
9947 |
507.95 |
| May 29 2020 |
14052 |
496.2 |
| May 22 2020 |
10233 |
507.95 |
| May 22 2020 |
11770 |
512.62 |
| May 22 2020 |
3799 |
481.77 |
| May 22 2020 |
14480 |
496.2 |
| May 15 2020 |
4318 |
481.77 |
| May 15 2020 |
12051 |
512.62 |
| May 15 2020 |
10770 |
507.95 |
| May 15 2020 |
14940 |
496.2 |
| May 08 2020 |
12328 |
512.62 |
| May 08 2020 |
4465 |
481.77 |
| May 08 2020 |
11031 |
507.95 |
| May 08 2020 |
15299 |
496.2 |
| May 01 2020 |
11586 |
507.95 |
| May 01 2020 |
12935 |
512.62 |
| May 01 2020 |
4917 |
481.77 |
| May 01 2020 |
15974 |
496.2 |
| Apr 24 2020 |
13397 |
512.62 |
| Apr 24 2020 |
5012 |
481.77 |
| Apr 24 2020 |
12063 |
507.95 |
| Apr 24 2020 |
17078 |
496.2 |
| Apr 17 2020 |
12479 |
507.95 |
| Apr 17 2020 |
13487 |
512.62 |
| Apr 17 2020 |
5020 |
481.77 |
| Apr 17 2020 |
17435 |
496.2 |
| Apr 10 2020 |
12858 |
507.95 |
| Apr 10 2020 |
13795 |
512.62 |
| Apr 10 2020 |
5145 |
481.77 |
| Apr 10 2020 |
17826 |
496.2 |
| Apr 03 2020 |
5468 |
481.77 |
| Apr 03 2020 |
14106 |
512.62 |
| Apr 03 2020 |
13350 |
507.95 |
| Apr 03 2020 |
18285 |
496.2 |
| Mar 27 2020 |
5844 |
481.77 |
| Mar 27 2020 |
13661 |
502.42 |
| Mar 27 2020 |
13539 |
504.14 |
| Mar 27 2020 |
18760 |
496.2 |
| Mar 20 2020 |
6122 |
486.85 |
| Mar 20 2020 |
14477 |
510.07 |
| Mar 20 2020 |
15248 |
523.79 |
| Mar 20 2020 |
19906 |
503.96 |
| Mar 13 2020 |
15514 |
523.79 |
| Mar 13 2020 |
6012 |
486.85 |
| Mar 13 2020 |
14587 |
510.07 |
| Mar 13 2020 |
20165 |
503.96 |
| Mar 06 2020 |
14270 |
504.9 |
| Mar 06 2020 |
6255 |
492.43 |
| Mar 06 2020 |
13924 |
499.97 |
| Mar 06 2020 |
20350 |
503.96 |
| Feb 28 2020 |
14245 |
504.9 |
| Feb 28 2020 |
6502 |
492.43 |
| Feb 28 2020 |
13948 |
499.97 |
| Feb 28 2020 |
19571 |
497.66 |
| Feb 21 2020 |
13760 |
499.97 |
| Feb 21 2020 |
6256 |
492.43 |
| Feb 21 2020 |
14092 |
504.9 |
| Feb 21 2020 |
19400 |
497.66 |
| Feb 14 2020 |
13057 |
491.89 |
| Feb 14 2020 |
6348 |
492.43 |
| Feb 14 2020 |
13809 |
499.97 |
| Feb 14 2020 |
17565 |
481.68 |
| Feb 07 2020 |
6428 |
492.43 |
| Feb 07 2020 |
12982 |
491.89 |
| Feb 07 2020 |
13742 |
499.97 |
| Feb 07 2020 |
17455 |
481.68 |
| Jan 31 2020 |
6438 |
492.43 |
| Jan 31 2020 |
13010 |
491.89 |
| Jan 31 2020 |
13354 |
493.74 |
| Jan 31 2020 |
17516 |
481.68 |
| Jan 24 2020 |
13371 |
493.74 |
| Jan 24 2020 |
6432 |
492.43 |
| Jan 24 2020 |
13051 |
491.89 |
| Jan 24 2020 |
17539 |
481.68 |
| Jan 17 2020 |
6432 |
492.43 |
| Jan 17 2020 |
12941 |
491.89 |
| Jan 17 2020 |
13383 |
493.74 |
| Jan 17 2020 |
17446 |
481.68 |
| Jan 10 2020 |
12937 |
491.89 |
| Jan 10 2020 |
6432 |
492.43 |
| Jan 10 2020 |
13383 |
493.74 |
| Jan 10 2020 |
17444 |
481.68 |
| Jan 03 2020 |
6433 |
492.43 |
| Jan 03 2020 |
12945 |
491.89 |
| Jan 03 2020 |
13385 |
493.74 |
| Jan 03 2020 |
17454 |
481.68 |
| Dec 27 2019 |
6464 |
492.43 |
| Dec 27 2019 |
12938 |
491.89 |
| Dec 27 2019 |
13385 |
493.74 |
| Dec 27 2019 |
17448 |
481.68 |
| Dec 20 2019 |
12938 |
491.89 |
| Dec 20 2019 |
6464 |
492.43 |
| Dec 20 2019 |
13385 |
493.74 |
| Dec 20 2019 |
17448 |
481.68 |
| Dec 13 2019 |
6465 |
492.43 |
| Dec 13 2019 |
12939 |
491.89 |
| Dec 13 2019 |
13386 |
493.74 |
| Dec 13 2019 |
17449 |
481.68 |
| Dec 06 2019 |
13386 |
493.74 |
| Dec 06 2019 |
12920 |
491.89 |
| Dec 06 2019 |
6465 |
492.43 |
| Dec 06 2019 |
17429 |
481.68 |
| Nov 29 2019 |
12881 |
491.89 |
| Nov 29 2019 |
6465 |
492.43 |
| Nov 29 2019 |
13386 |
493.74 |
| Nov 29 2019 |
17414 |
481.68 |
| Nov 22 2019 |
6465 |
492.43 |
| Nov 22 2019 |
12881 |
491.89 |
| Nov 22 2019 |
13386 |
493.74 |
| Nov 22 2019 |
17414 |
481.68 |
| Nov 15 2019 |
13386 |
493.74 |
| Nov 15 2019 |
6465 |
492.43 |
| Nov 15 2019 |
12882 |
491.89 |
| Nov 15 2019 |
17419 |
481.68 |
| Nov 08 2019 |
12887 |
491.89 |
| Nov 08 2019 |
6465 |
492.43 |
| Nov 08 2019 |
13342 |
493.74 |
| Nov 08 2019 |
17048 |
479.25 |
| Nov 01 2019 |
13079 |
493.74 |
| Nov 01 2019 |
12884 |
491.89 |
| Nov 01 2019 |
6465 |
492.43 |
| Nov 01 2019 |
16835 |
479.25 |
| Oct 25 2019 |
13079 |
493.74 |
| Oct 25 2019 |
12901 |
491.89 |
| Oct 25 2019 |
6466 |
492.43 |
| Oct 25 2019 |
16854 |
479.25 |
| Oct 18 2019 |
6466 |
492.43 |
| Oct 18 2019 |
12901 |
491.89 |
| Oct 18 2019 |
13139 |
493.74 |
| Oct 18 2019 |
16884 |
479.25 |
| Oct 11 2019 |
6472 |
492.43 |
| Oct 11 2019 |
12901 |
491.89 |
| Oct 11 2019 |
13091 |
493.74 |
| Oct 11 2019 |
16851 |
479.25 |
| Oct 04 2019 |
12920 |
491.89 |
| Oct 04 2019 |
6464 |
492.43 |
| Oct 04 2019 |
13059 |
493.74 |
| Oct 04 2019 |
16831 |
479.25 |
| Sep 27 2019 |
13064 |
493.74 |
| Sep 27 2019 |
12917 |
491.89 |
| Sep 27 2019 |
6464 |
492.43 |
| Sep 27 2019 |
16953 |
479.25 |
| Sep 20 2019 |
12931 |
491.89 |
| Sep 20 2019 |
6521 |
492.43 |
| Sep 20 2019 |
13026 |
493.74 |
| Sep 20 2019 |
16933 |
479.25 |
| Sep 13 2019 |
12915 |
491.89 |
| Sep 13 2019 |
6619 |
492.43 |
| Sep 13 2019 |
13110 |
493.74 |
| Sep 13 2019 |
16957 |
479.25 |
| Sep 06 2019 |
13353 |
493.74 |
| Sep 06 2019 |
6621 |
492.43 |
| Sep 06 2019 |
12941 |
491.89 |
| Sep 06 2019 |
17238 |
479.25 |
| Aug 30 2019 |
13075 |
491.89 |
| Aug 30 2019 |
6683 |
492.43 |
| Aug 30 2019 |
13422 |
493.74 |
| Aug 30 2019 |
17352 |
479.25 |
| Aug 23 2019 |
6777 |
492.43 |
| Aug 23 2019 |
13162 |
491.89 |
| Aug 23 2019 |
13611 |
493.74 |
| Aug 23 2019 |
17571 |
479.25 |
| Aug 16 2019 |
13143 |
491.89 |
| Aug 16 2019 |
6797 |
492.43 |
| Aug 16 2019 |
13528 |
493.74 |
| Aug 16 2019 |
17505 |
479.25 |
| Aug 09 2019 |
13587 |
493.74 |
| Aug 09 2019 |
13190 |
491.89 |
| Aug 09 2019 |
6819 |
492.43 |
| Aug 09 2019 |
17556 |
479.25 |
| Aug 02 2019 |
6884 |
492.43 |
| Aug 02 2019 |
13333 |
491.89 |
| Aug 02 2019 |
13709 |
493.74 |
| Aug 02 2019 |
17678 |
479.25 |
| Jul 26 2019 |
13397 |
491.89 |
| Jul 26 2019 |
6899 |
492.43 |
| Jul 26 2019 |
13688 |
493.74 |
| Jul 26 2019 |
17774 |
479.25 |
| Jul 19 2019 |
13447 |
491.89 |
| Jul 19 2019 |
6991 |
492.43 |
| Jul 19 2019 |
12986 |
482.94 |
| Jul 19 2019 |
17446 |
475.71 |
| Jul 12 2019 |
14482 |
501.85 |
| Jul 12 2019 |
6981 |
492.43 |
| Jul 12 2019 |
12986 |
482.94 |
| Jul 12 2019 |
17578 |
475.71 |
| Jul 05 2019 |
14881 |
501.85 |
| Jul 05 2019 |
7020 |
492.43 |
| Jul 05 2019 |
13192 |
482.94 |
| Jul 05 2019 |
17934 |
475.71 |
| Jun 28 2019 |
15038 |
501.85 |
| Jun 28 2019 |
7111 |
492.43 |
| Jun 28 2019 |
13292 |
482.94 |
| Jun 28 2019 |
18125 |
475.71 |
| Jun 21 2019 |
13261 |
482.94 |
| Jun 21 2019 |
15033 |
501.85 |
| Jun 21 2019 |
7036 |
492.43 |
| Jun 21 2019 |
18000 |
475.71 |
| Jun 14 2019 |
14798 |
497.65 |
| Jun 14 2019 |
7079 |
498 |
| Jun 14 2019 |
13361 |
483.96 |
| Jun 14 2019 |
18044 |
475.07 |
| Jun 07 2019 |
15032 |
497.65 |
| Jun 07 2019 |
7131 |
498 |
| Jun 07 2019 |
13464 |
483.96 |
| Jun 07 2019 |
18231 |
475.07 |
| May 31 2019 |
13425 |
483.96 |
| May 31 2019 |
15003 |
497.65 |
| May 31 2019 |
7234 |
498 |
| May 31 2019 |
18160 |
475.07 |
| May 24 2019 |
14996 |
497.65 |
| May 24 2019 |
7139 |
498 |
| May 24 2019 |
13387 |
483.96 |
| May 24 2019 |
18201 |
475.07 |
| May 17 2019 |
13425 |
483.96 |
| May 17 2019 |
15051 |
497.65 |
| May 17 2019 |
7224 |
498 |
| May 17 2019 |
18182 |
475.07 |
| May 10 2019 |
13535 |
483.96 |
| May 10 2019 |
7191 |
498 |
| May 10 2019 |
15026 |
497.65 |
| May 10 2019 |
18142 |
475.07 |
| May 03 2019 |
15031 |
497.65 |
| May 03 2019 |
7269 |
498 |
| May 03 2019 |
13578 |
483.96 |
| May 03 2019 |
18199 |
475.07 |
| Apr 26 2019 |
14998 |
497.65 |
| Apr 26 2019 |
7279 |
498 |
| Apr 26 2019 |
13746 |
483.96 |
| Apr 26 2019 |
17824 |
475.07 |
| Apr 19 2019 |
15157 |
497.65 |
| Apr 19 2019 |
7334 |
498 |
| Apr 19 2019 |
13678 |
483.96 |
| Apr 19 2019 |
17802 |
475.07 |
| Apr 18 2019 |
13686 |
483.96 |
| Apr 18 2019 |
15174 |
497.65 |
| Apr 18 2019 |
7344 |
498 |
| Apr 12 2019 |
15338 |
497.65 |
| Apr 12 2019 |
7325 |
498 |
| Apr 12 2019 |
13703 |
483.96 |
| Apr 12 2019 |
17856 |
475.07 |
| Apr 05 2019 |
16125 |
510.57 |
| Apr 05 2019 |
7239 |
498 |
| Apr 05 2019 |
13169 |
483.96 |
| Apr 05 2019 |
18116 |
480.83 |
| Mar 29 2019 |
15907 |
510.57 |
| Mar 29 2019 |
6917 |
498 |
| Mar 29 2019 |
13069 |
483.96 |
| Mar 29 2019 |
17904 |
480.83 |
| Mar 22 2019 |
12819 |
483.96 |
| Mar 22 2019 |
15658 |
510.57 |
| Mar 22 2019 |
7374 |
508.82 |
| Mar 22 2019 |
17650 |
480.83 |
| Mar 15 2019 |
7688 |
508.82 |
| Mar 15 2019 |
14534 |
497.6 |
| Mar 15 2019 |
12953 |
483.96 |
| Mar 15 2019 |
16922 |
474.55 |
| Mar 08 2019 |
7140 |
500.3 |
| Mar 08 2019 |
14682 |
500.33 |
| Mar 08 2019 |
13647 |
495.32 |
| Mar 08 2019 |
18238 |
488.05 |
| Mar 01 2019 |
14701 |
500.33 |
| Mar 01 2019 |
7309 |
500.3 |
| Mar 01 2019 |
13735 |
495.32 |
| Mar 01 2019 |
18325 |
488.05 |
| Feb 22 2019 |
13809 |
495.32 |
| Feb 22 2019 |
15336 |
508.34 |
| Feb 22 2019 |
7322 |
500.3 |
| Feb 22 2019 |
17693 |
482.06 |
| Feb 15 2019 |
15258 |
508.34 |
| Feb 15 2019 |
7304 |
500.3 |
| Feb 15 2019 |
13872 |
497.91 |
| Feb 15 2019 |
17515 |
482.06 |
| Feb 08 2019 |
15073 |
508.34 |
| Feb 08 2019 |
7467 |
500.3 |
| Feb 08 2019 |
13816 |
497.91 |
| Feb 08 2019 |
17326 |
482.06 |
| Feb 01 2019 |
7048 |
487.1 |
| Feb 01 2019 |
15104 |
508.34 |
| Feb 01 2019 |
13826 |
497.91 |
| Feb 01 2019 |
17358 |
482.06 |
| Jan 25 2019 |
7048 |
487.1 |
| Jan 25 2019 |
15111 |
508.34 |
| Jan 25 2019 |
13851 |
497.91 |
| Jan 25 2019 |
17401 |
482.06 |
| Jan 18 2019 |
7075 |
487.1 |
| Jan 18 2019 |
15133 |
508.34 |
| Jan 18 2019 |
13912 |
497.91 |
| Jan 18 2019 |
17438 |
482.06 |
| Jan 11 2019 |
15108 |
508.34 |
| Jan 11 2019 |
7075 |
487.1 |
| Jan 11 2019 |
13912 |
497.91 |
| Jan 11 2019 |
17425 |
482.06 |
| Jan 04 2019 |
13913 |
497.91 |
| Jan 04 2019 |
15124 |
508.34 |
| Jan 04 2019 |
7075 |
487.1 |
| Jan 04 2019 |
17432 |
482.06 |
| Dec 28 2018 |
7078 |
487.1 |
| Dec 28 2018 |
15124 |
508.34 |
| Dec 28 2018 |
13913 |
497.91 |
| Dec 28 2018 |
17432 |
482.06 |
| Dec 21 2018 |
7078 |
487.1 |
| Dec 21 2018 |
15124 |
508.34 |
| Dec 21 2018 |
13913 |
497.91 |
| Dec 21 2018 |
17432 |
482.06 |
| Dec 14 2018 |
13913 |
497.91 |
| Dec 14 2018 |
7078 |
487.1 |
| Dec 14 2018 |
15124 |
508.34 |
| Dec 14 2018 |
17432 |
482.06 |
| Dec 07 2018 |
15111 |
508.34 |
| Dec 07 2018 |
7059 |
487.1 |
| Dec 07 2018 |
13913 |
497.91 |
| Dec 07 2018 |
17426 |
482.06 |
| Nov 30 2018 |
13913 |
497.91 |
| Nov 30 2018 |
15111 |
508.34 |
| Nov 30 2018 |
7059 |
487.1 |
| Nov 30 2018 |
17426 |
482.06 |
| Nov 23 2018 |
13913 |
497.91 |
| Nov 23 2018 |
15111 |
508.34 |
| Nov 23 2018 |
7062 |
487.1 |
| Nov 23 2018 |
17426 |
482.06 |
| Nov 16 2018 |
15111 |
508.34 |
| Nov 16 2018 |
7062 |
487.1 |
| Nov 16 2018 |
13913 |
497.91 |
| Nov 16 2018 |
17426 |
482.06 |
| Nov 09 2018 |
7062 |
487.1 |
| Nov 09 2018 |
15111 |
508.34 |
| Nov 09 2018 |
13914 |
497.91 |
| Nov 09 2018 |
17427 |
482.06 |
| Nov 02 2018 |
15111 |
508.34 |
| Nov 02 2018 |
7062 |
487.1 |
| Nov 02 2018 |
13914 |
497.91 |
| Nov 02 2018 |
17392 |
482.06 |
| Oct 26 2018 |
13908 |
497.91 |
| Oct 26 2018 |
7062 |
487.1 |
| Oct 26 2018 |
15111 |
508.34 |
| Oct 26 2018 |
17387 |
482.06 |
| Oct 19 2018 |
7062 |
487.1 |
| Oct 19 2018 |
15111 |
508.34 |
| Oct 19 2018 |
13933 |
497.91 |
| Oct 19 2018 |
17402 |
482.06 |
| Oct 12 2018 |
15089 |
508.34 |
| Oct 12 2018 |
7045 |
487.1 |
| Oct 12 2018 |
13880 |
497.91 |
| Oct 12 2018 |
17335 |
482.06 |
| Oct 05 2018 |
13900 |
497.91 |
| Oct 05 2018 |
15049 |
508.34 |
| Oct 05 2018 |
7045 |
487.1 |
| Oct 05 2018 |
17460 |
482.06 |
| Sep 28 2018 |
7054 |
487.1 |
| Sep 28 2018 |
15060 |
508.34 |
| Sep 28 2018 |
13574 |
497.91 |
| Sep 28 2018 |
17038 |
482.06 |
| Sep 21 2018 |
6974 |
487.1 |
| Sep 21 2018 |
15672 |
517.48 |
| Sep 21 2018 |
14628 |
512.51 |
| Sep 21 2018 |
18214 |
492.87 |
| Sep 14 2018 |
15746 |
517.48 |
| Sep 14 2018 |
7136 |
487.1 |
| Sep 14 2018 |
14701 |
512.51 |
| Sep 14 2018 |
18277 |
492.87 |
| Sep 07 2018 |
7169 |
487.1 |
| Sep 07 2018 |
14963 |
512.51 |
| Sep 07 2018 |
15881 |
517.48 |
| Sep 07 2018 |
18637 |
492.87 |
| Aug 31 2018 |
15000 |
512.51 |
| Aug 31 2018 |
15967 |
517.48 |
| Aug 31 2018 |
7259 |
487.1 |
| Aug 31 2018 |
18725 |
492.87 |
| Aug 24 2018 |
15070 |
512.51 |
| Aug 24 2018 |
15821 |
517.48 |
| Aug 24 2018 |
7368 |
487.1 |
| Aug 24 2018 |
18703 |
492.87 |
| Aug 17 2018 |
16094 |
517.48 |
| Aug 17 2018 |
14981 |
512.51 |
| Aug 17 2018 |
7353 |
487.1 |
| Aug 17 2018 |
18939 |
492.87 |
| Aug 10 2018 |
16072 |
517.48 |
| Aug 10 2018 |
7346 |
487.1 |
| Aug 10 2018 |
14985 |
512.51 |
| Aug 10 2018 |
19052 |
492.87 |
| Aug 03 2018 |
7398 |
487.1 |
| Aug 03 2018 |
16238 |
517.48 |
| Aug 03 2018 |
15178 |
512.51 |
| Aug 03 2018 |
19237 |
492.87 |
| Jul 27 2018 |
7485 |
487.1 |
| Jul 27 2018 |
16272 |
517.48 |
| Jul 27 2018 |
15362 |
512.51 |
| Jul 27 2018 |
19289 |
492.87 |
| Jul 20 2018 |
16494 |
517.48 |
| Jul 20 2018 |
7613 |
487.1 |
| Jul 20 2018 |
15313 |
512.51 |
| Jul 20 2018 |
19537 |
492.87 |
| Jul 13 2018 |
15526 |
512.51 |
| Jul 13 2018 |
7700 |
487.1 |
| Jul 13 2018 |
16258 |
517.48 |
| Jul 13 2018 |
19347 |
492.87 |
| Jul 06 2018 |
16280 |
517.48 |
| Jul 06 2018 |
15358 |
512.51 |
| Jul 06 2018 |
7690 |
487.1 |
| Jul 06 2018 |
19120 |
492.87 |
| Jun 29 2018 |
15371 |
512.51 |
| Jun 29 2018 |
7664 |
487.1 |
| Jun 29 2018 |
16260 |
517.48 |
| Jun 29 2018 |
19123 |
492.87 |
| Jun 22 2018 |
7763 |
487.1 |
| Jun 22 2018 |
16592 |
517.48 |
| Jun 22 2018 |
15646 |
512.51 |
| Jun 22 2018 |
19435 |
492.87 |
| Jun 15 2018 |
7776 |
487.1 |
| Jun 15 2018 |
15746 |
512.51 |
| Jun 15 2018 |
16496 |
517.48 |
| Jun 15 2018 |
19501 |
492.87 |
| Jun 08 2018 |
16680 |
517.48 |
| Jun 08 2018 |
7874 |
487.1 |
| Jun 08 2018 |
15832 |
512.51 |
| Jun 08 2018 |
19682 |
492.87 |
| Jun 01 2018 |
16255 |
512.51 |
| Jun 01 2018 |
16833 |
517.48 |
| Jun 01 2018 |
7823 |
487.1 |
| Jun 01 2018 |
20026 |
492.87 |
| May 25 2018 |
8168 |
496.15 |
| May 25 2018 |
15614 |
501.05 |
| May 25 2018 |
15947 |
507.64 |
| May 25 2018 |
19260 |
484.78 |
| May 18 2018 |
16082 |
507.64 |
| May 18 2018 |
10752 |
449.05 |
| May 18 2018 |
8068 |
496.15 |
| May 18 2018 |
17198 |
467.47 |
| May 11 2018 |
8013 |
496.15 |
| May 11 2018 |
10705 |
449.05 |
| May 11 2018 |
16136 |
507.64 |
| May 11 2018 |
17339 |
467.47 |
| May 04 2018 |
10918 |
449.05 |
| May 04 2018 |
16425 |
507.64 |
| May 04 2018 |
8078 |
496.15 |
| May 04 2018 |
17514 |
467.47 |
| Apr 27 2018 |
8180 |
496.15 |
| Apr 27 2018 |
10929 |
449.05 |
| Apr 27 2018 |
16290 |
507.64 |
| Apr 27 2018 |
17419 |
467.47 |
| Apr 20 2018 |
10517 |
443.82 |
| Apr 20 2018 |
8134 |
496.15 |
| Apr 20 2018 |
16303 |
507.64 |
| Apr 20 2018 |
18910 |
479.04 |
| Apr 13 2018 |
13199 |
470.85 |
| Apr 13 2018 |
16118 |
507.64 |
| Apr 13 2018 |
7967 |
496.15 |
| Apr 13 2018 |
16312 |
459.04 |
| Apr 06 2018 |
13115 |
470.85 |
| Apr 06 2018 |
8148 |
500.11 |
| Apr 06 2018 |
16481 |
507.64 |
| Apr 06 2018 |
16405 |
459.04 |
| Mar 30 2018 |
8128 |
500.11 |
| Mar 30 2018 |
14083 |
480.27 |
| Mar 30 2018 |
17819 |
520.32 |
| Mar 30 2018 |
16649 |
459.04 |
| Mar 23 2018 |
7582 |
488.32 |
| Mar 23 2018 |
18030 |
520.32 |
| Mar 23 2018 |
10047 |
438.72 |
| Mar 23 2018 |
13293 |
433.4 |
| Mar 16 2018 |
17902 |
520.32 |
| Mar 16 2018 |
7462 |
488.32 |
| Mar 16 2018 |
10071 |
438.72 |
| Mar 16 2018 |
13282 |
433.4 |
| Mar 09 2018 |
7529 |
492 |
| Mar 09 2018 |
9976 |
438.72 |
| Mar 09 2018 |
18483 |
529.96 |
| Mar 09 2018 |
13398 |
434.71 |
| Mar 02 2018 |
7782 |
492 |
| Mar 02 2018 |
10053 |
438.72 |
| Mar 02 2018 |
18575 |
529.96 |
| Mar 02 2018 |
13588 |
434.71 |
| Feb 23 2018 |
18751 |
529.96 |
| Feb 23 2018 |
7946 |
492 |
| Feb 23 2018 |
10150 |
438.72 |
| Feb 23 2018 |
13696 |
434.71 |
| Feb 16 2018 |
7892 |
492 |
| Feb 16 2018 |
10141 |
438.72 |
| Feb 16 2018 |
18793 |
529.96 |
| Feb 16 2018 |
13701 |
434.71 |
| Feb 09 2018 |
10182 |
438.72 |
| Feb 09 2018 |
7898 |
492 |
| Feb 09 2018 |
18538 |
529.96 |
| Feb 09 2018 |
13625 |
434.71 |
| Feb 02 2018 |
8920 |
523.29 |
| Feb 02 2018 |
10140 |
438.72 |
| Feb 02 2018 |
18124 |
525.37 |
| Feb 02 2018 |
13569 |
434.71 |
| Jan 26 2018 |
8920 |
523.29 |
| Jan 26 2018 |
10163 |
438.72 |
| Jan 26 2018 |
18212 |
525.37 |
| Jan 26 2018 |
13594 |
434.71 |
| Jan 19 2018 |
10162 |
438.72 |
| Jan 19 2018 |
8920 |
523.29 |
| Jan 19 2018 |
18215 |
525.37 |
| Jan 19 2018 |
13608 |
434.71 |
| Jan 12 2018 |
8862 |
523.29 |
| Jan 12 2018 |
10157 |
438.72 |
| Jan 12 2018 |
18250 |
525.37 |
| Jan 12 2018 |
13614 |
434.71 |
| Jan 05 2018 |
18250 |
525.37 |
| Jan 05 2018 |
10186 |
438.72 |
| Jan 05 2018 |
8862 |
523.29 |
| Jan 05 2018 |
13634 |
434.71 |
| Dec 29 2017 |
10186 |
438.72 |
| Dec 29 2017 |
8920 |
523.29 |
| Dec 29 2017 |
18250 |
525.37 |
| Dec 29 2017 |
13634 |
434.71 |
| Dec 22 2017 |
10187 |
438.72 |
| Dec 22 2017 |
8920 |
523.29 |
| Dec 22 2017 |
18250 |
525.37 |
| Dec 22 2017 |
13635 |
434.71 |
| Dec 15 2017 |
18250 |
525.37 |
| Dec 15 2017 |
10176 |
438.72 |
| Dec 15 2017 |
8920 |
523.29 |
| Dec 15 2017 |
13630 |
434.71 |
| Dec 08 2017 |
18250 |
525.37 |
| Dec 08 2017 |
10176 |
438.72 |
| Dec 08 2017 |
8920 |
523.29 |
| Dec 08 2017 |
13630 |
434.71 |
| Dec 01 2017 |
10176 |
438.72 |
| Dec 01 2017 |
8916 |
523.29 |
| Dec 01 2017 |
18250 |
525.37 |
| Dec 01 2017 |
13630 |
434.71 |
| Nov 24 2017 |
18250 |
525.37 |
| Nov 24 2017 |
8916 |
523.29 |
| Nov 24 2017 |
10176 |
438.72 |
| Nov 24 2017 |
13630 |
434.71 |
| Nov 17 2017 |
18251 |
525.37 |
| Nov 17 2017 |
8916 |
523.29 |
| Nov 17 2017 |
10176 |
438.72 |
| Nov 17 2017 |
13630 |
434.71 |
| Nov 10 2017 |
8916 |
523.29 |
| Nov 10 2017 |
10176 |
438.72 |
| Nov 10 2017 |
18284 |
525.37 |
| Nov 10 2017 |
13639 |
434.71 |
| Nov 03 2017 |
10177 |
438.72 |
| Nov 03 2017 |
8916 |
523.29 |
| Nov 03 2017 |
18284 |
525.37 |
| Nov 03 2017 |
13640 |
434.71 |
| Oct 27 2017 |
18301 |
525.37 |
| Oct 27 2017 |
10177 |
438.72 |
| Oct 27 2017 |
8916 |
523.29 |
| Oct 27 2017 |
13681 |
434.71 |
| Oct 20 2017 |
8873 |
523.29 |
| Oct 20 2017 |
10192 |
438.72 |
| Oct 20 2017 |
18201 |
525.37 |
| Oct 20 2017 |
13639 |
434.71 |
| Oct 13 2017 |
10192 |
438.72 |
| Oct 13 2017 |
8900 |
523.29 |
| Oct 13 2017 |
18258 |
525.37 |
| Oct 13 2017 |
13660 |
434.71 |
| Oct 06 2017 |
8900 |
523.29 |
| Oct 06 2017 |
10186 |
438.72 |
| Oct 06 2017 |
18247 |
525.37 |
| Oct 06 2017 |
13659 |
434.71 |
| Sep 29 2017 |
18245 |
525.37 |
| Sep 29 2017 |
10198 |
438.72 |
| Sep 29 2017 |
8911 |
523.29 |
| Sep 29 2017 |
13582 |
434.71 |
| Sep 22 2017 |
10194 |
438.72 |
| Sep 22 2017 |
8897 |
523.29 |
| Sep 22 2017 |
18518 |
525.37 |
| Sep 22 2017 |
13707 |
434.71 |
| Sep 15 2017 |
10261 |
438.72 |
| Sep 15 2017 |
8716 |
523.29 |
| Sep 15 2017 |
18493 |
525.37 |
| Sep 15 2017 |
13785 |
434.71 |
| Sep 08 2017 |
18417 |
525.37 |
| Sep 08 2017 |
10287 |
438.72 |
| Sep 08 2017 |
8435 |
523.29 |
| Sep 08 2017 |
13874 |
434.71 |
| Sep 01 2017 |
10446 |
438.72 |
| Sep 01 2017 |
8558 |
523.29 |
| Sep 01 2017 |
18472 |
525.37 |
| Sep 01 2017 |
13908 |
434.71 |
| Aug 25 2017 |
8491 |
523.29 |
| Aug 25 2017 |
10456 |
438.72 |
| Aug 25 2017 |
18822 |
525.37 |
| Aug 25 2017 |
14277 |
434.71 |
| Aug 18 2017 |
8802 |
523.29 |
| Aug 18 2017 |
10511 |
438.72 |
| Aug 18 2017 |
18900 |
525.37 |
| Aug 18 2017 |
14367 |
434.71 |
| Aug 11 2017 |
10501 |
438.72 |
| Aug 11 2017 |
8707 |
523.29 |
| Aug 11 2017 |
18990 |
525.37 |
| Aug 11 2017 |
14411 |
434.71 |
| Aug 04 2017 |
10643 |
438.72 |
| Aug 04 2017 |
8848 |
523.29 |
| Aug 04 2017 |
19077 |
525.37 |
| Aug 04 2017 |
14601 |
434.71 |
| Jul 28 2017 |
8902 |
523.29 |
| Jul 28 2017 |
10697 |
438.72 |
| Jul 28 2017 |
19219 |
525.37 |
| Jul 28 2017 |
14699 |
434.71 |
| Jul 21 2017 |
19245 |
525.37 |
| Jul 21 2017 |
8977 |
523.29 |
| Jul 21 2017 |
10791 |
438.72 |
| Jul 21 2017 |
14838 |
434.71 |
| Jul 14 2017 |
9023 |
523.29 |
| Jul 14 2017 |
10868 |
438.72 |
| Jul 14 2017 |
19329 |
525.37 |
| Jul 14 2017 |
14904 |
434.71 |
| Jul 07 2017 |
10909 |
438.72 |
| Jul 07 2017 |
9079 |
523.29 |
| Jul 07 2017 |
19415 |
525.37 |
| Jul 07 2017 |
14947 |
434.71 |
| Jun 30 2017 |
19452 |
525.37 |
| Jun 30 2017 |
10976 |
438.72 |
| Jun 30 2017 |
9042 |
523.29 |
| Jun 30 2017 |
15002 |
434.71 |
| Jun 23 2017 |
19687 |
525.37 |
| Jun 23 2017 |
15807 |
476.35 |
| Jun 23 2017 |
9144 |
523.29 |
| Jun 23 2017 |
21343 |
480.15 |
| Jun 16 2017 |
15885 |
476.35 |
| Jun 16 2017 |
9043 |
523.29 |
| Jun 16 2017 |
19710 |
525.37 |
| Jun 16 2017 |
21351 |
480.15 |
| Jun 09 2017 |
19614 |
525.37 |
| Jun 09 2017 |
9032 |
523.29 |
| Jun 09 2017 |
15970 |
476.35 |
| Jun 09 2017 |
21243 |
480.15 |
| Jun 02 2017 |
20015 |
525.37 |
| Jun 02 2017 |
9028 |
523.29 |
| Jun 02 2017 |
15996 |
476.35 |
| Jun 02 2017 |
21528 |
480.15 |
| May 26 2017 |
15485 |
470.03 |
| May 26 2017 |
21071 |
539.1 |
| May 26 2017 |
23917 |
497.66 |
| May 19 2017 |
15498 |
470.03 |
| May 19 2017 |
21619 |
539.1 |
| May 19 2017 |
24245 |
497.66 |
| May 12 2017 |
21724 |
539.1 |
| May 12 2017 |
15669 |
470.03 |
| May 12 2017 |
24392 |
497.66 |
| May 05 2017 |
15643 |
470.03 |
| May 05 2017 |
21688 |
539.1 |
| May 05 2017 |
24352 |
497.66 |
| Apr 28 2017 |
15406 |
470.03 |
| Apr 28 2017 |
21440 |
539.1 |
| Apr 28 2017 |
24062 |
497.66 |
| Apr 21 2017 |
15645 |
470.03 |
| Apr 21 2017 |
21778 |
539.1 |
| Apr 21 2017 |
24320 |
497.66 |
| Apr 14 2017 |
22039 |
539.1 |
| Apr 14 2017 |
15695 |
470.03 |
| Apr 14 2017 |
24313 |
497.66 |
| Apr 07 2017 |
15837 |
470.03 |
| Apr 07 2017 |
21817 |
539.1 |
| Apr 07 2017 |
23989 |
497.66 |
| Mar 31 2017 |
21027 |
522.42 |
| Mar 31 2017 |
20346 |
519.85 |
| Mar 31 2017 |
26989 |
521.13 |
| Mar 24 2017 |
19922 |
519.85 |
| Mar 24 2017 |
20762 |
522.42 |
| Mar 24 2017 |
26518 |
521.13 |
| Mar 17 2017 |
20859 |
522.42 |
| Mar 17 2017 |
20216 |
519.85 |
| Mar 17 2017 |
26725 |
521.13 |
| Mar 10 2017 |
20983 |
522.42 |
| Mar 10 2017 |
20159 |
519.85 |
| Mar 10 2017 |
26753 |
521.13 |
| Mar 03 2017 |
20880 |
522.42 |
| Mar 03 2017 |
19968 |
519.85 |
| Mar 03 2017 |
26603 |
521.13 |
| Feb 24 2017 |
20186 |
519.85 |
| Feb 24 2017 |
26487 |
519.85 |
