| Mar 29 2019 |
20944 |
610.63 |
| Mar 29 2019 |
28271 |
610.63 |
| Mar 22 2019 |
20568 |
610.63 |
| Mar 22 2019 |
27829 |
610.63 |
| Mar 15 2019 |
20416 |
610.63 |
| Mar 15 2019 |
27708 |
610.63 |
| Mar 08 2019 |
20246 |
610.63 |
| Mar 08 2019 |
27305 |
610.63 |
| Mar 01 2019 |
20276 |
610.63 |
| Mar 01 2019 |
27413 |
610.63 |
| Feb 22 2019 |
20269 |
610.63 |
| Feb 22 2019 |
27482 |
610.63 |
| Feb 15 2019 |
20215 |
610.63 |
| Feb 15 2019 |
27216 |
610.63 |
| Feb 08 2019 |
19981 |
610.63 |
| Feb 08 2019 |
26955 |
610.63 |
| Feb 01 2019 |
20014 |
610.63 |
| Feb 01 2019 |
26940 |
610.63 |
| Jan 25 2019 |
19992 |
610.63 |
| Jan 25 2019 |
26958 |
610.63 |
| Jan 18 2019 |
20000 |
610.63 |
| Jan 18 2019 |
26989 |
610.63 |
| Jan 11 2019 |
19970 |
610.63 |
| Jan 11 2019 |
26957 |
610.63 |
| Jan 04 2019 |
19990 |
610.63 |
| Jan 04 2019 |
26972 |
610.63 |
| Dec 28 2018 |
19990 |
610.63 |
| Dec 28 2018 |
26972 |
610.63 |
| Dec 21 2018 |
19990 |
610.63 |
| Dec 21 2018 |
26972 |
610.63 |
| Dec 14 2018 |
19990 |
610.63 |
| Dec 14 2018 |
26972 |
610.63 |
| Dec 07 2018 |
19974 |
610.63 |
| Dec 07 2018 |
26958 |
610.63 |
| Nov 30 2018 |
19974 |
610.63 |
| Nov 30 2018 |
26958 |
610.63 |
| Nov 23 2018 |
19974 |
610.63 |
| Nov 23 2018 |
26958 |
610.63 |
| Nov 16 2018 |
19974 |
610.63 |
| Nov 16 2018 |
26958 |
610.63 |
| Nov 09 2018 |
19974 |
610.63 |
| Nov 09 2018 |
26959 |
610.63 |
| Nov 02 2018 |
19974 |
610.63 |
| Nov 02 2018 |
26917 |
610.63 |
| Oct 26 2018 |
19974 |
610.63 |
| Oct 26 2018 |
26904 |
610.63 |
| Oct 19 2018 |
19974 |
610.63 |
| Oct 19 2018 |
26950 |
610.63 |
| Oct 12 2018 |
19941 |
610.63 |
| Oct 12 2018 |
26873 |
610.63 |
| Oct 05 2018 |
19890 |
610.63 |
| Oct 05 2018 |
26997 |
610.63 |
| Sep 28 2018 |
19900 |
610.63 |
| Sep 28 2018 |
26347 |
610.63 |
| Sep 21 2018 |
19819 |
610.63 |
| Sep 21 2018 |
26273 |
610.63 |
| Sep 14 2018 |
19927 |
610.63 |
| Sep 14 2018 |
26363 |
610.63 |
| Sep 07 2018 |
20072 |
610.63 |
| Sep 07 2018 |
26857 |
610.63 |
| Aug 31 2018 |
20157 |
610.63 |
| Aug 31 2018 |
26931 |
610.63 |
| Aug 24 2018 |
19962 |
610.63 |
| Aug 24 2018 |
26881 |
610.63 |
| Aug 17 2018 |
20301 |
610.63 |
| Aug 17 2018 |
27207 |
610.63 |
| Aug 10 2018 |
20278 |
610.63 |
| Aug 10 2018 |
27315 |
610.63 |
| Aug 03 2018 |
20485 |
610.63 |
| Aug 03 2018 |
27555 |
610.63 |
| Jul 27 2018 |
20547 |
610.63 |
| Jul 27 2018 |
27699 |
610.63 |
| Jul 20 2018 |
20769 |
610.63 |
| Jul 20 2018 |
27996 |
610.63 |
| Jul 13 2018 |
20538 |
610.63 |
| Jul 13 2018 |
27770 |
610.63 |
| Jul 06 2018 |
20645 |
610.63 |
| Jul 06 2018 |
27657 |
610.63 |
| Jun 29 2018 |
20553 |
610.63 |
| Jun 29 2018 |
27564 |
610.63 |
| Jun 22 2018 |
20953 |
610.63 |
| Jun 22 2018 |
27986 |
610.63 |
| Jun 15 2018 |
20782 |
610.63 |
| Jun 15 2018 |
27995 |
610.63 |
| Jun 08 2018 |
21011 |
610.63 |
| Jun 08 2018 |
28263 |
610.63 |
| Jun 01 2018 |
21166 |
610.63 |
| Jun 01 2018 |
28680 |
610.63 |
| May 25 2018 |
21167 |
610.63 |
| May 25 2018 |
28900 |
610.63 |
| May 18 2018 |
21162 |
610.63 |
| May 18 2018 |
28970 |
610.63 |
| May 11 2018 |
21047 |
610.63 |
| May 11 2018 |
29061 |
610.63 |
| May 04 2018 |
21303 |
610.63 |
| May 04 2018 |
29366 |
610.63 |
| Apr 27 2018 |
21389 |
610.63 |
| Apr 27 2018 |
29227 |
610.63 |
| Apr 20 2018 |
21573 |
610.63 |
| Apr 20 2018 |
29404 |
610.63 |
| Apr 13 2018 |
21551 |
610.63 |
| Apr 13 2018 |
29290 |
610.63 |
| Apr 06 2018 |
21422 |
610.63 |
| Apr 06 2018 |
29448 |
610.63 |
| Feb 02 2018 |
17673 |
518.88 |
| Feb 02 2018 |
23970 |
518.88 |
| Jan 26 2018 |
17760 |
518.88 |
| Jan 26 2018 |
24030 |
518.88 |
| Jan 19 2018 |
17763 |
518.88 |
| Jan 19 2018 |
24028 |
518.88 |
| Jan 12 2018 |
17799 |
518.88 |
| Jan 12 2018 |
24033 |
518.88 |
| Jan 05 2018 |
17799 |
518.88 |
| Jan 05 2018 |
24057 |
518.88 |
| Dec 29 2017 |
17799 |
518.88 |
| Dec 29 2017 |
24057 |
518.88 |
| Dec 22 2017 |
17799 |
518.88 |
| Dec 22 2017 |
24059 |
518.88 |
| Dec 15 2017 |
17799 |
518.88 |
| Dec 15 2017 |
24048 |
518.88 |
| Dec 08 2017 |
17799 |
518.88 |
| Dec 08 2017 |
24048 |
518.88 |
| Dec 01 2017 |
17799 |
518.88 |
| Dec 01 2017 |
24048 |
518.88 |
| Nov 24 2017 |
17799 |
518.88 |
| Nov 24 2017 |
24048 |
518.88 |
| Nov 17 2017 |
17800 |
518.88 |
| Nov 17 2017 |
24049 |
518.88 |
| Nov 10 2017 |
17831 |
518.88 |
| Nov 10 2017 |
24069 |
518.88 |
| Nov 03 2017 |
17831 |
518.88 |
| Nov 03 2017 |
24070 |
518.88 |
| Oct 27 2017 |
17850 |
518.88 |
| Oct 27 2017 |
24102 |
518.88 |
| Oct 20 2017 |
17753 |
518.88 |
| Oct 20 2017 |
24044 |
518.88 |
| Oct 13 2017 |
17804 |
518.88 |
| Oct 13 2017 |
24079 |
518.88 |
| Oct 06 2017 |
17794 |
518.88 |
| Oct 06 2017 |
24071 |
518.88 |
| Sep 29 2017 |
17792 |
518.88 |
| Sep 29 2017 |
23987 |
518.88 |
| Sep 22 2017 |
18053 |
518.88 |
| Sep 22 2017 |
24236 |
518.88 |
| Sep 15 2017 |
18032 |
518.88 |
| Sep 15 2017 |
24304 |
518.88 |
| Sep 08 2017 |
17955 |
518.88 |
| Sep 08 2017 |
24427 |
518.88 |
| Sep 01 2017 |
18008 |
518.88 |
| Sep 01 2017 |
24551 |
518.88 |
| Aug 25 2017 |
18355 |
518.88 |
| Aug 25 2017 |
24918 |
518.88 |
| Aug 18 2017 |
18427 |
518.88 |
| Aug 18 2017 |
25014 |
518.88 |
| Aug 11 2017 |
18515 |
518.88 |
| Aug 11 2017 |
25081 |
518.88 |
| Aug 04 2017 |
18616 |
518.88 |
| Aug 04 2017 |
25356 |
518.88 |
| Jul 28 2017 |
18756 |
518.88 |
| Jul 28 2017 |
25507 |
518.88 |
| Jul 21 2017 |
18779 |
518.88 |
| Jul 21 2017 |
25641 |
518.88 |
| Jul 14 2017 |
18851 |
518.88 |
| Jul 14 2017 |
25753 |
518.88 |
| Jul 07 2017 |
18944 |
518.88 |
| Jul 07 2017 |
25842 |
518.88 |
| Jun 30 2017 |
18977 |
518.88 |
| Jun 30 2017 |
25927 |
518.88 |
| Jun 23 2017 |
19197 |
518.88 |
| Jun 23 2017 |
26113 |
518.88 |
| Jun 16 2017 |
19225 |
518.88 |
| Jun 16 2017 |
26090 |
518.88 |
| Jun 09 2017 |
19133 |
518.88 |
| Jun 09 2017 |
26007 |
518.88 |
| Jun 02 2017 |
19512 |
518.88 |
| Jun 02 2017 |
26341 |
518.88 |
| May 26 2017 |
19578 |
518.88 |
| May 26 2017 |
26476 |
518.88 |
| May 19 2017 |
20058 |
518.88 |
| May 19 2017 |
26828 |
518.88 |
| May 12 2017 |
20169 |
518.88 |
| May 12 2017 |
26956 |
518.88 |
| May 05 2017 |
20151 |
518.88 |
| May 05 2017 |
26933 |
518.88 |
| Apr 28 2017 |
19928 |
518.88 |
| Apr 28 2017 |
26586 |
518.88 |
| Apr 21 2017 |
20227 |
518.88 |
| Apr 21 2017 |
26859 |
518.88 |
| Apr 14 2017 |
20461 |
518.88 |
| Apr 14 2017 |
26847 |
518.88 |
| Apr 07 2017 |
20261 |
518.88 |
| Apr 07 2017 |
26543 |
518.88 |
| Mar 31 2017 |
20263 |
518.88 |
| Mar 31 2017 |
26712 |
518.88 |
| Mar 24 2017 |
19845 |
518.88 |
| Mar 24 2017 |
26256 |
518.88 |
| Mar 17 2017 |
20146 |
518.88 |
| Mar 17 2017 |
26465 |
518.88 |
| Mar 10 2017 |
20087 |
518.88 |
| Mar 10 2017 |
26500 |
518.88 |
| Mar 03 2017 |
19896 |
518.88 |
| Mar 03 2017 |
26355 |
518.88 |
| Feb 24 2017 |
20114 |
518.88 |
| Feb 24 2017 |
26377 |
518.88 |
