| Feb 08 2019 |
341 |
267.25 |
| Feb 01 2019 |
341 |
267.25 |
| Jan 25 2019 |
341 |
267.25 |
| Jan 18 2019 |
340 |
267.25 |
| Jan 11 2019 |
340 |
267.25 |
| Jan 04 2019 |
340 |
267.25 |
| Dec 28 2018 |
341 |
267.25 |
| Dec 21 2018 |
341 |
267.25 |
| Dec 14 2018 |
341 |
267.25 |
| Dec 07 2018 |
338 |
267.25 |
| Nov 30 2018 |
338 |
267.25 |
| Nov 23 2018 |
338 |
267.25 |
| Nov 16 2018 |
338 |
267.25 |
| Nov 09 2018 |
338 |
267.25 |
| Nov 02 2018 |
338 |
267.25 |
| Oct 26 2018 |
338 |
267.25 |
| Oct 19 2018 |
338 |
267.25 |
| Oct 12 2018 |
338 |
267.25 |
| Oct 05 2018 |
338 |
267.25 |
| Sep 28 2018 |
338 |
267.25 |
| Sep 21 2018 |
335 |
267.25 |
| Sep 14 2018 |
337 |
267.25 |
| Sep 07 2018 |
339 |
267.25 |
| Aug 31 2018 |
350 |
267.25 |
| Aug 24 2018 |
315 |
267.25 |
| Aug 17 2018 |
318 |
267.25 |
| Aug 10 2018 |
319 |
267.25 |
| Aug 03 2018 |
322 |
267.25 |
| Jul 27 2018 |
322 |
267.25 |
| Jul 20 2018 |
319 |
267.25 |
| Jul 13 2018 |
330 |
267.25 |
| Jul 06 2018 |
333 |
267.25 |
| Jun 29 2018 |
332 |
267.25 |
| Jun 22 2018 |
361 |
267.25 |
| Jun 15 2018 |
360 |
267.25 |
| Jun 08 2018 |
374 |
267.25 |
| Jun 01 2018 |
376 |
267.25 |
| May 25 2018 |
395 |
267.25 |
| May 18 2018 |
401 |
267.25 |
| May 11 2018 |
409 |
267.25 |
| May 04 2018 |
409 |
267.25 |
| Apr 27 2018 |
434 |
267.25 |
| Apr 20 2018 |
442 |
267.25 |
| Apr 13 2018 |
427 |
267.25 |
| Apr 06 2018 |
426 |
267.25 |
| Mar 30 2018 |
418 |
267.25 |
| Mar 23 2018 |
472 |
267.25 |
| Mar 16 2018 |
485 |
267.25 |
| Mar 09 2018 |
488 |
267.25 |
| Mar 02 2018 |
491 |
267.25 |
| Feb 23 2018 |
495 |
267.25 |
| Feb 09 2018 |
1558 |
331.73 |
| Feb 02 2018 |
1549 |
331.73 |
| Jan 26 2018 |
1549 |
331.73 |
| Jan 19 2018 |
1549 |
331.73 |
| Jan 12 2018 |
1545 |
331.73 |
| Jan 05 2018 |
1545 |
331.73 |
| Dec 29 2017 |
1545 |
331.73 |
| Dec 22 2017 |
1545 |
331.73 |
| Dec 15 2017 |
1545 |
331.73 |
| Dec 08 2017 |
1545 |
331.73 |
| Dec 01 2017 |
1545 |
331.73 |
| Nov 24 2017 |
1545 |
331.73 |
| Nov 17 2017 |
1545 |
331.73 |
| Nov 10 2017 |
1545 |
331.73 |
| Nov 03 2017 |
1545 |
331.73 |
| Oct 27 2017 |
1545 |
331.73 |
| Oct 20 2017 |
1543 |
331.73 |
| Oct 13 2017 |
1542 |
331.73 |
| Oct 06 2017 |
1542 |
331.73 |
| Sep 29 2017 |
1544 |
331.73 |
| Sep 22 2017 |
1544 |
331.73 |
| Sep 15 2017 |
1537 |
331.73 |
| Sep 08 2017 |
1514 |
331.73 |
| Sep 01 2017 |
1544 |
331.73 |
| Aug 25 2017 |
1542 |
331.73 |
| Aug 18 2017 |
1628 |
331.73 |
| Aug 11 2017 |
1631 |
331.73 |
| Aug 04 2017 |
1668 |
331.73 |
| Jul 28 2017 |
1678 |
331.73 |
| Jul 21 2017 |
1715 |
331.73 |
| Jul 14 2017 |
1792 |
331.73 |
| Jul 07 2017 |
1818 |
331.73 |
| Jun 30 2017 |
1808 |
331.73 |
| Jun 23 2017 |
1843 |
331.73 |
| Jun 16 2017 |
1839 |
331.73 |
| Jun 09 2017 |
1862 |
331.73 |
| Jun 02 2017 |
1864 |
331.73 |
| May 26 2017 |
1872 |
331.73 |
| May 19 2017 |
1926 |
331.73 |
| May 12 2017 |
1956 |
331.73 |
| May 05 2017 |
2068 |
331.73 |
| Apr 28 2017 |
2061 |
331.73 |
| Apr 21 2017 |
2089 |
331.73 |
| Apr 14 2017 |
2181 |
331.73 |
| Apr 07 2017 |
2162 |
331.73 |
| Mar 31 2017 |
2228 |
331.73 |
| Mar 24 2017 |
2176 |
331.73 |
| Mar 17 2017 |
2192 |
331.73 |
| Mar 10 2017 |
2190 |
331.73 |
