| Feb 09 2018 |
2247 |
355.51 |
| Feb 02 2018 |
2239 |
355.51 |
| Jan 26 2018 |
2239 |
355.51 |
| Jan 19 2018 |
2239 |
355.51 |
| Jan 12 2018 |
2234 |
355.51 |
| Jan 05 2018 |
2234 |
355.51 |
| Dec 29 2017 |
2237 |
355.51 |
| Dec 22 2017 |
2237 |
355.51 |
| Dec 15 2017 |
2237 |
355.51 |
| Dec 08 2017 |
2237 |
355.51 |
| Dec 01 2017 |
2237 |
355.51 |
| Nov 24 2017 |
2237 |
355.51 |
| Nov 17 2017 |
2237 |
355.51 |
| Nov 10 2017 |
2237 |
355.51 |
| Nov 03 2017 |
2237 |
355.51 |
| Oct 27 2017 |
2237 |
355.51 |
| Oct 20 2017 |
2233 |
355.51 |
| Oct 13 2017 |
2237 |
355.51 |
| Oct 06 2017 |
2237 |
355.51 |
| Sep 29 2017 |
2239 |
355.51 |
| Sep 22 2017 |
2239 |
355.51 |
| Sep 15 2017 |
2234 |
355.51 |
| Sep 08 2017 |
2177 |
355.51 |
| Sep 01 2017 |
2224 |
355.51 |
| Aug 25 2017 |
2222 |
355.51 |
| Aug 18 2017 |
2336 |
355.51 |
| Aug 11 2017 |
2334 |
355.51 |
| Aug 04 2017 |
2383 |
355.51 |
| Jul 28 2017 |
2396 |
355.51 |
| Jul 21 2017 |
2443 |
355.51 |
| Jul 14 2017 |
2502 |
355.51 |
| Jul 07 2017 |
2553 |
355.51 |
| Jun 30 2017 |
2538 |
355.51 |
| Jun 23 2017 |
2569 |
355.51 |
| Jun 16 2017 |
2562 |
355.51 |
| Jun 09 2017 |
2602 |
355.51 |
| Jun 02 2017 |
2598 |
355.51 |
| May 26 2017 |
2602 |
355.51 |
| May 19 2017 |
2685 |
355.51 |
| May 12 2017 |
2724 |
355.51 |
| May 05 2017 |
2852 |
355.51 |
| Apr 28 2017 |
2854 |
355.51 |
| Apr 21 2017 |
2885 |
355.51 |
| Apr 14 2017 |
2996 |
355.51 |
| Apr 07 2017 |
2993 |
355.51 |
| Mar 31 2017 |
3076 |
355.51 |
| Mar 24 2017 |
3005 |
355.51 |
| Mar 17 2017 |
3028 |
355.51 |
| Mar 10 2017 |
3013 |
355.51 |
| Mar 03 2017 |
3031 |
355.51 |
| Feb 24 2017 |
3060 |
355.51 |
