| Jul 20 2023 |
750 |
268.48 |
| Jul 13 2023 |
756 |
268.48 |
| Jul 06 2023 |
766 |
268.48 |
| Jun 29 2023 |
767 |
268.48 |
| Jun 22 2023 |
778 |
268.48 |
| Jun 15 2023 |
770 |
268.48 |
| Jun 08 2023 |
784 |
268.48 |
| Jun 01 2023 |
762 |
268.48 |
| May 25 2023 |
767 |
268.48 |
| May 18 2023 |
747 |
268.48 |
| May 11 2023 |
747 |
268.48 |
| May 04 2023 |
744 |
268.48 |
| Apr 27 2023 |
752 |
268.48 |
| Apr 20 2023 |
718 |
268.48 |
| Apr 13 2023 |
716 |
268.48 |
| Apr 06 2023 |
724 |
268.48 |
| Mar 30 2023 |
704 |
268.48 |
| Mar 23 2023 |
706 |
268.48 |
| Mar 16 2023 |
701 |
268.48 |
| Mar 09 2023 |
686 |
268.48 |
| Mar 02 2023 |
690 |
268.48 |
| Feb 23 2023 |
687 |
268.48 |
| Feb 16 2023 |
697 |
268.48 |
| Feb 09 2023 |
697 |
268.48 |
| Feb 02 2023 |
683 |
268.48 |
| Jan 26 2023 |
684 |
268.48 |
| Jan 19 2023 |
680 |
268.48 |
| Jan 12 2023 |
680 |
268.48 |
| Jan 05 2023 |
680 |
268.48 |
| Dec 29 2022 |
681 |
268.48 |
| Dec 22 2022 |
681 |
268.48 |
| Dec 15 2022 |
683 |
268.48 |
| Dec 08 2022 |
684 |
268.48 |
| Dec 01 2022 |
684 |
268.48 |
| Nov 24 2022 |
684 |
268.48 |
| Nov 17 2022 |
684 |
268.48 |
| Nov 10 2022 |
684 |
268.48 |
| Nov 03 2022 |
683 |
268.48 |
| Oct 27 2022 |
683 |
268.48 |
| Oct 20 2022 |
687 |
268.48 |
| Oct 13 2022 |
684 |
268.48 |
| Oct 06 2022 |
684 |
268.48 |
| Sep 29 2022 |
682 |
268.48 |
| Sep 22 2022 |
681 |
268.48 |
| Sep 15 2022 |
680 |
268.48 |
| Sep 08 2022 |
678 |
268.48 |
| Sep 01 2022 |
676 |
268.48 |
| Aug 25 2022 |
676 |
268.48 |
| Aug 18 2022 |
682 |
268.48 |
| Aug 11 2022 |
675 |
268.48 |
| Aug 04 2022 |
664 |
268.48 |
| Jul 28 2022 |
652 |
268.48 |
| Jul 21 2022 |
656 |
268.48 |
| Jul 14 2022 |
666 |
268.48 |
| Jul 07 2022 |
668 |
268.48 |
| Jun 30 2022 |
663 |
268.48 |
| Jun 23 2022 |
668 |
268.48 |
| Jun 16 2022 |
679 |
268.48 |
| Jun 09 2022 |
697 |
268.48 |
| Jun 02 2022 |
696 |
268.48 |
| May 26 2022 |
688 |
268.48 |
| May 19 2022 |
691 |
268.48 |
| May 12 2022 |
686 |
268.48 |
| May 05 2022 |
650 |
268.48 |
| Apr 28 2022 |
729 |
268.48 |
| Apr 21 2022 |
664 |
268.48 |
| Apr 14 2022 |
663 |
268.48 |
| Apr 07 2022 |
654 |
268.48 |
| Mar 31 2022 |
657 |
268.48 |
| Mar 24 2022 |
659 |
268.48 |
| Mar 17 2022 |
663 |
268.48 |
| Mar 10 2022 |
657 |
268.48 |
| Mar 03 2022 |
619 |
268.48 |
| Feb 24 2022 |
596 |
268.48 |
| Feb 17 2022 |
567 |
268.48 |
| Feb 10 2022 |
553 |
268.48 |
| Feb 03 2022 |
544 |
268.48 |
| Jan 27 2022 |
543 |
268.48 |
| Jan 20 2022 |
545 |
268.48 |
| Jan 13 2022 |
543 |
268.48 |
| Jan 06 2022 |
544 |
268.48 |
| Dec 30 2021 |
544 |
268.48 |
| Dec 23 2021 |
544 |
268.48 |
| Dec 16 2021 |
544 |
268.48 |
| Dec 09 2021 |
544 |
268.48 |
| Dec 02 2021 |
544 |
268.48 |
| Nov 25 2021 |
544 |
268.48 |
| Nov 18 2021 |
545 |
268.48 |
| Nov 11 2021 |
545 |
268.48 |
| Nov 04 2021 |
544 |
268.48 |
| Oct 28 2021 |
544 |
268.48 |
| Oct 21 2021 |
544 |
268.48 |
| Oct 14 2021 |
543 |
268.48 |
| Oct 07 2021 |
543 |
268.48 |
| Sep 30 2021 |
527 |
268.48 |
| Sep 23 2021 |
493 |
268.48 |
| Sep 16 2021 |
484 |
268.48 |
| Sep 09 2021 |
476 |
268.48 |
| Sep 02 2021 |
482 |
268.48 |
| Aug 26 2021 |
415 |
268.48 |
| Aug 19 2021 |
390 |
268.48 |
| Aug 12 2021 |
392 |
268.48 |
| Aug 05 2021 |
362 |
268.48 |
| Jul 29 2021 |
338 |
268.48 |
| May 07 2021 |
5581 |
388.83 |
| May 15 2020 |
4159 |
388.83 |
| May 08 2020 |
4261 |
388.83 |
| May 01 2020 |
4582 |
388.83 |
| Apr 24 2020 |
4838 |
388.83 |
| Apr 17 2020 |
4973 |
388.83 |
| Apr 10 2020 |
5085 |
388.83 |
| Apr 03 2020 |
5269 |
388.83 |
| Mar 27 2020 |
5470 |
388.83 |
| Mar 20 2020 |
5568 |
388.83 |
| Mar 13 2020 |
5645 |
388.83 |
| Mar 06 2020 |
5686 |
388.83 |
| Feb 28 2020 |
5717 |
388.83 |
| Feb 21 2020 |
5631 |
388.83 |
| Feb 14 2020 |
5648 |
388.83 |
| Feb 07 2020 |
5619 |
388.83 |
| Jan 31 2020 |
5648 |
388.83 |
| Jan 24 2020 |
5656 |
388.83 |
| Jan 17 2020 |
5630 |
388.83 |
| Jan 10 2020 |
5627 |
388.83 |
| Jan 03 2020 |
5629 |
388.83 |
| Dec 27 2019 |
5629 |
388.83 |
| Dec 20 2019 |
5629 |
388.83 |
| Dec 13 2019 |
5629 |
388.83 |
| Dec 06 2019 |
5628 |
388.83 |
| Nov 29 2019 |
5633 |
388.83 |
| Nov 22 2019 |
5633 |
388.83 |
| Nov 15 2019 |
5635 |
388.83 |
| Nov 08 2019 |
5616 |
388.83 |
| Nov 01 2019 |
5545 |
388.83 |
| Oct 25 2019 |
5551 |
388.83 |
| Oct 18 2019 |
5558 |
388.83 |
| Oct 11 2019 |
5550 |
388.83 |
| Oct 04 2019 |
5556 |
388.83 |
| Sep 27 2019 |
5611 |
388.83 |
| Sep 20 2019 |
5612 |
388.83 |
| Sep 13 2019 |
5619 |
388.83 |
| Sep 06 2019 |
5698 |
388.83 |
| Aug 30 2019 |
5745 |
388.83 |
| Aug 23 2019 |
5792 |
388.83 |
| Aug 16 2019 |
5800 |
388.83 |
| Aug 09 2019 |
5804 |
388.83 |
| Aug 02 2019 |
5858 |
388.83 |
| Jul 26 2019 |
5912 |
388.83 |
| Jul 19 2019 |
5974 |
388.83 |
| Jul 12 2019 |
6099 |
388.83 |
| Jul 05 2019 |
6290 |
388.83 |
| Jun 28 2019 |
6376 |
388.83 |
| Jun 21 2019 |
6353 |
388.83 |
| Jun 14 2019 |
6373 |
388.83 |
| Jun 07 2019 |
6460 |
388.83 |
| May 31 2019 |
6483 |
388.83 |
| May 24 2019 |
6537 |
388.83 |
| May 17 2019 |
1642 |
322.58 |
| May 10 2019 |
1646 |
322.58 |
| May 03 2019 |
1656 |
322.58 |
| Apr 26 2019 |
1679 |
322.58 |
| Apr 19 2019 |
1657 |
322.58 |
| Apr 12 2019 |
1644 |
322.58 |
| Apr 05 2019 |
1597 |
322.58 |
| Mar 29 2019 |
1597 |
322.58 |
| Mar 22 2019 |
1608 |
322.58 |
| Mar 15 2019 |
1617 |
322.58 |
| Mar 08 2019 |
1605 |
322.58 |
| Mar 01 2019 |
1615 |
322.58 |
| Feb 22 2019 |
1616 |
322.58 |
| Feb 15 2019 |
1631 |
322.58 |
| Feb 08 2019 |
1636 |
322.58 |
| Feb 01 2019 |
1642 |
322.58 |
| Jan 25 2019 |
1649 |
322.58 |
| Jan 18 2019 |
1654 |
322.58 |
| Jan 11 2019 |
1654 |
322.58 |
| Jan 04 2019 |
1656 |
322.58 |
| Dec 28 2018 |
1656 |
322.58 |
| Dec 21 2018 |
1656 |
322.58 |
| Dec 14 2018 |
1656 |
322.58 |
| Dec 07 2018 |
1656 |
322.58 |
| Nov 30 2018 |
1656 |
322.58 |
| Nov 23 2018 |
1656 |
322.58 |
| Nov 16 2018 |
1656 |
322.58 |
| Nov 09 2018 |
1656 |
322.58 |
| Nov 02 2018 |
1650 |
322.58 |
| Oct 26 2018 |
1650 |
322.58 |
| Oct 19 2018 |
1654 |
322.58 |
| Oct 12 2018 |
1653 |
322.58 |
| Oct 05 2018 |
1653 |
322.58 |
| Sep 28 2018 |
1636 |
322.58 |
| Sep 21 2018 |
1634 |
322.58 |
| Sep 14 2018 |
1638 |
322.58 |
| Sep 07 2018 |
1670 |
322.58 |
| Aug 31 2018 |
1687 |
322.58 |
| Aug 24 2018 |
1656 |
322.58 |
| Aug 17 2018 |
1665 |
322.58 |
| Aug 10 2018 |
1744 |
322.58 |
| Aug 03 2018 |
1756 |
322.58 |
| Jul 27 2018 |
1757 |
322.58 |
| Jul 20 2018 |
1792 |
322.58 |
| Jul 13 2018 |
1692 |
322.58 |
| Jul 06 2018 |
1494 |
322.58 |
| Jun 29 2018 |
1495 |
322.58 |
| Jun 22 2018 |
1560 |
322.58 |
| Jun 15 2018 |
1573 |
322.58 |
| Jun 08 2018 |
17728 |
541.45 |
| Jun 08 2018 |
11955 |
432.02 |
| Jun 01 2018 |
18140 |
541.45 |
| Jun 01 2018 |
12261 |
432.02 |
| May 25 2018 |
18202 |
541.45 |
| May 25 2018 |
12436 |
432.02 |
| May 18 2018 |
18358 |
541.45 |
| May 18 2018 |
25154 |
541.45 |
| May 11 2018 |
18401 |
541.45 |
| May 11 2018 |
25273 |
541.45 |
| May 04 2018 |
18778 |
541.45 |
| May 04 2018 |
25498 |
541.45 |
| Apr 27 2018 |
18592 |
541.45 |
| Apr 27 2018 |
25380 |
541.45 |
| Apr 20 2018 |
18645 |
541.45 |
| Apr 20 2018 |
25550 |
541.45 |
| Apr 13 2018 |
18420 |
541.45 |
| Apr 13 2018 |
25415 |
541.45 |
| Apr 06 2018 |
18854 |
541.45 |
| Apr 06 2018 |
25554 |
541.45 |
| Mar 30 2018 |
19286 |
541.45 |
| Mar 30 2018 |
25887 |
541.45 |
| Mar 23 2018 |
19508 |
541.45 |
| Mar 23 2018 |
26113 |
541.45 |
| Mar 16 2018 |
19356 |
541.45 |
| Mar 16 2018 |
26100 |
541.45 |
| Mar 09 2018 |
19234 |
541.45 |
| Mar 09 2018 |
26046 |
541.45 |
| Mar 02 2018 |
19329 |
541.45 |
| Mar 02 2018 |
26359 |
541.45 |
| Feb 23 2018 |
19495 |
541.45 |
| Feb 23 2018 |
26561 |
541.45 |
| Feb 16 2018 |
19543 |
541.45 |
| Feb 16 2018 |
26536 |
541.45 |
| Feb 09 2018 |
2329 |
358.27 |
| Feb 09 2018 |
19301 |
541.45 |
| Feb 09 2018 |
26226 |
541.45 |
| Feb 02 2018 |
2321 |
358.27 |
| Feb 02 2018 |
19182 |
541.45 |
| Feb 02 2018 |
26111 |
541.45 |
| Jan 26 2018 |
2321 |
358.27 |
| Jan 26 2018 |
19272 |
541.45 |
| Jan 26 2018 |
26173 |
541.45 |
| Jan 19 2018 |
2321 |
358.27 |
| Jan 19 2018 |
19272 |
541.45 |
| Jan 19 2018 |
26171 |
541.45 |
| Jan 12 2018 |
2313 |
358.27 |
| Jan 12 2018 |
19307 |
541.45 |
| Jan 12 2018 |
26182 |
541.45 |
| Jan 05 2018 |
19307 |
541.45 |
| Jan 05 2018 |
2313 |
358.27 |
| Jan 05 2018 |
26207 |
541.45 |
| Dec 29 2017 |
2316 |
358.27 |
| Dec 29 2017 |
19307 |
541.45 |
| Dec 29 2017 |
26207 |
541.45 |
| Dec 22 2017 |
2316 |
358.27 |
| Dec 22 2017 |
19307 |
541.45 |
| Dec 22 2017 |
26209 |
541.45 |
| Dec 15 2017 |
19307 |
541.45 |
| Dec 15 2017 |
2316 |
358.27 |
| Dec 15 2017 |
26198 |
541.45 |
| Dec 08 2017 |
19307 |
541.45 |
| Dec 08 2017 |
2316 |
358.27 |
| Dec 08 2017 |
26198 |
541.45 |
| Dec 01 2017 |
2316 |
358.27 |
| Dec 01 2017 |
19307 |
541.45 |
| Dec 01 2017 |
26198 |
541.45 |
| Nov 24 2017 |
19307 |
541.45 |
| Nov 24 2017 |
2316 |
358.27 |
| Nov 24 2017 |
26198 |
541.45 |
| Nov 17 2017 |
19308 |
541.45 |
| Nov 17 2017 |
2316 |
358.27 |
| Nov 17 2017 |
26199 |
541.45 |
| Nov 10 2017 |
2316 |
358.27 |
| Nov 10 2017 |
19343 |
541.45 |
| Nov 10 2017 |
26221 |
541.45 |
| Nov 03 2017 |
2316 |
358.27 |
| Nov 03 2017 |
19343 |
541.45 |
| Nov 03 2017 |
26222 |
541.45 |
| Oct 27 2017 |
19359 |
541.45 |
| Oct 27 2017 |
2316 |
358.27 |
| Oct 27 2017 |
26253 |
541.45 |
| Oct 20 2017 |
2312 |
358.27 |
| Oct 20 2017 |
19250 |
541.45 |
| Oct 20 2017 |
26179 |
541.45 |
| Oct 13 2017 |
2316 |
358.27 |
| Oct 13 2017 |
19311 |
541.45 |
| Oct 13 2017 |
26222 |
541.45 |
| Oct 06 2017 |
2316 |
358.27 |
| Oct 06 2017 |
19298 |
541.45 |
| Oct 06 2017 |
26211 |
541.45 |
| Sep 29 2017 |
19296 |
541.45 |
| Sep 29 2017 |
2318 |
358.27 |
| Sep 29 2017 |
26123 |
541.45 |
| Sep 22 2017 |
2318 |
358.27 |
| Sep 22 2017 |
19587 |
541.45 |
| Sep 22 2017 |
26397 |
541.45 |
| Sep 15 2017 |
2312 |
358.27 |
| Sep 15 2017 |
19554 |
541.45 |
| Sep 15 2017 |
26459 |
541.45 |
| Sep 08 2017 |
19483 |
541.45 |
| Sep 08 2017 |
2257 |
358.27 |
| Sep 08 2017 |
26585 |
541.45 |
| Sep 01 2017 |
2305 |
358.27 |
| Sep 01 2017 |
19522 |
541.45 |
| Sep 01 2017 |
26702 |
541.45 |
| Aug 25 2017 |
2300 |
358.27 |
| Aug 25 2017 |
19884 |
541.45 |
| Aug 25 2017 |
27096 |
541.45 |
| Aug 18 2017 |
2416 |
358.27 |
| Aug 18 2017 |
19959 |
541.45 |
| Aug 18 2017 |
27217 |
541.45 |
| Aug 11 2017 |
2411 |
358.27 |
| Aug 11 2017 |
20051 |
541.45 |
| Aug 11 2017 |
27248 |
541.45 |
| Aug 04 2017 |
2464 |
358.27 |
| Aug 04 2017 |
20153 |
541.45 |
| Aug 04 2017 |
27534 |
541.45 |
| Jul 28 2017 |
2475 |
358.27 |
| Jul 28 2017 |
20302 |
541.45 |
| Jul 28 2017 |
27719 |
541.45 |
| Jul 21 2017 |
20309 |
541.45 |
| Jul 21 2017 |
2521 |
358.27 |
| Jul 21 2017 |
27868 |
541.45 |
| Jul 14 2017 |
2583 |
358.27 |
| Jul 14 2017 |
20406 |
541.45 |
| Jul 14 2017 |
28009 |
541.45 |
| Jul 07 2017 |
2629 |
358.27 |
| Jul 07 2017 |
20501 |
541.45 |
| Jul 07 2017 |
28100 |
541.45 |
| Jun 30 2017 |
20532 |
541.45 |
| Jun 30 2017 |
2614 |
358.27 |
| Jun 30 2017 |
28172 |
541.45 |
| Jun 23 2017 |
20781 |
541.45 |
| Jun 23 2017 |
2650 |
358.27 |
| Jun 23 2017 |
28365 |
541.45 |
| Jun 16 2017 |
2643 |
358.27 |
| Jun 16 2017 |
20799 |
541.45 |
| Jun 16 2017 |
28363 |
541.45 |
| Jun 09 2017 |
2682 |
358.27 |
| Jun 02 2017 |
2682 |
358.27 |
| May 26 2017 |
2688 |
358.27 |
| May 19 2017 |
2773 |
358.27 |
| May 12 2017 |
2809 |
358.27 |
| May 05 2017 |
2939 |
358.27 |
| Apr 28 2017 |
2942 |
358.27 |
| Apr 21 2017 |
2971 |
358.27 |
| Apr 14 2017 |
3079 |
358.27 |
| Apr 07 2017 |
3085 |
358.27 |
| Mar 31 2017 |
3170 |
358.27 |
| Mar 24 2017 |
3092 |
358.27 |
| Mar 17 2017 |
3117 |
358.27 |
| Mar 10 2017 |
3101 |
358.27 |
| Mar 03 2017 |
3118 |
358.27 |
| Feb 24 2017 |
3147 |
358.27 |
