| Feb 08 2019 |
3623 |
402.39 |
| Feb 01 2019 |
3627 |
402.39 |
| Jan 25 2019 |
3627 |
402.39 |
| Jan 18 2019 |
3635 |
402.39 |
| Jan 11 2019 |
3635 |
402.39 |
| Jan 04 2019 |
3635 |
402.39 |
| Dec 28 2018 |
3640 |
402.39 |
| Dec 21 2018 |
3640 |
402.39 |
| Dec 14 2018 |
3640 |
402.39 |
| Dec 07 2018 |
3637 |
402.39 |
| Nov 30 2018 |
3637 |
402.39 |
| Nov 23 2018 |
3637 |
402.39 |
| Nov 16 2018 |
3637 |
402.39 |
| Nov 09 2018 |
3637 |
402.39 |
| Nov 02 2018 |
3637 |
402.39 |
| Oct 26 2018 |
3637 |
402.39 |
| Oct 19 2018 |
3637 |
402.39 |
| Oct 12 2018 |
3635 |
402.39 |
| Oct 05 2018 |
3635 |
402.39 |
| Sep 28 2018 |
3639 |
402.39 |
| Sep 21 2018 |
3590 |
402.39 |
| Sep 14 2018 |
3649 |
402.39 |
| Sep 07 2018 |
3664 |
402.39 |
| Aug 31 2018 |
3716 |
402.39 |
| Aug 24 2018 |
3761 |
402.39 |
| Aug 17 2018 |
3747 |
402.39 |
| Aug 10 2018 |
3750 |
402.39 |
| Aug 03 2018 |
3779 |
402.39 |
| Jul 27 2018 |
3819 |
402.39 |
| Jul 20 2018 |
3897 |
402.39 |
| Jul 13 2018 |
3956 |
402.39 |
| Jul 06 2018 |
3946 |
402.39 |
| Jun 29 2018 |
3926 |
402.39 |
| Jun 22 2018 |
4000 |
402.39 |
| Jun 15 2018 |
4018 |
402.39 |
| Jun 08 2018 |
4097 |
402.39 |
| Jun 01 2018 |
4066 |
402.39 |
| May 25 2018 |
4064 |
402.39 |
| May 18 2018 |
4013 |
402.39 |
| May 11 2018 |
3961 |
402.39 |
| May 04 2018 |
3992 |
402.39 |
| Apr 27 2018 |
4059 |
402.39 |
| Apr 20 2018 |
4025 |
402.39 |
| Apr 13 2018 |
3973 |
402.39 |
| Apr 06 2018 |
3980 |
402.39 |
| Mar 30 2018 |
3981 |
402.39 |
| Mar 23 2018 |
3966 |
402.39 |
| Mar 16 2018 |
3933 |
402.39 |
| Mar 09 2018 |
3904 |
402.39 |
| Mar 02 2018 |
4004 |
402.39 |
| Feb 23 2018 |
4079 |
402.39 |
| Feb 09 2018 |
4439 |
410.66 |
| Feb 02 2018 |
4456 |
410.66 |
| Jan 26 2018 |
4456 |
410.66 |
| Jan 19 2018 |
4456 |
410.66 |
| Jan 12 2018 |
4441 |
410.66 |
| Jan 05 2018 |
4441 |
410.66 |
| Dec 29 2017 |
4455 |
410.66 |
| Dec 22 2017 |
4455 |
410.66 |
| Dec 15 2017 |
4455 |
410.66 |
| Dec 08 2017 |
4455 |
410.66 |
| Dec 01 2017 |
4455 |
410.66 |
| Nov 24 2017 |
4455 |
410.66 |
| Nov 17 2017 |
4455 |
410.66 |
| Nov 10 2017 |
4455 |
410.66 |
| Nov 03 2017 |
4455 |
410.66 |
| Oct 27 2017 |
4455 |
410.66 |
| Oct 20 2017 |
4443 |
410.66 |
| Oct 13 2017 |
4451 |
410.66 |
| Oct 06 2017 |
4451 |
410.66 |
| Sep 29 2017 |
4457 |
410.66 |
| Sep 22 2017 |
4453 |
410.66 |
| Sep 15 2017 |
4398 |
410.66 |
| Sep 08 2017 |
4276 |
410.66 |
| Sep 01 2017 |
4331 |
410.66 |
| Aug 25 2017 |
4298 |
410.66 |
| Aug 18 2017 |
4494 |
410.66 |
| Aug 11 2017 |
4450 |
410.66 |
| Aug 04 2017 |
4530 |
410.66 |
| Jul 28 2017 |
4558 |
410.66 |
| Jul 21 2017 |
4597 |
410.66 |
| Jul 14 2017 |
4663 |
410.66 |
| Jul 07 2017 |
4717 |
410.66 |
| Jun 30 2017 |
4698 |
410.66 |
| Jun 23 2017 |
4747 |
410.66 |
| Jun 16 2017 |
4700 |
410.66 |
| Jun 09 2017 |
4745 |
410.66 |
| Jun 02 2017 |
4759 |
410.66 |
| May 26 2017 |
4715 |
410.66 |
| May 19 2017 |
4896 |
410.66 |
| May 12 2017 |
4951 |
410.66 |
| May 05 2017 |
5155 |
410.66 |
| Apr 28 2017 |
5165 |
410.66 |
| Apr 21 2017 |
5241 |
410.66 |
| Apr 14 2017 |
5356 |
410.66 |
| Apr 07 2017 |
5374 |
410.66 |
| Mar 31 2017 |
5535 |
410.66 |
| Mar 24 2017 |
5405 |
410.66 |
| Mar 17 2017 |
5472 |
410.66 |
| Mar 10 2017 |
5442 |
410.66 |
| Mar 03 2017 |
5426 |
410.66 |
| Feb 24 2017 |
5510 |
410.66 |
