| Feb 08 2019 |
449 |
281.09 |
| Feb 01 2019 |
449 |
281.09 |
| Jan 25 2019 |
449 |
281.09 |
| Jan 18 2019 |
448 |
281.09 |
| Jan 11 2019 |
448 |
281.09 |
| Jan 04 2019 |
448 |
281.09 |
| Dec 28 2018 |
449 |
281.09 |
| Dec 21 2018 |
449 |
281.09 |
| Dec 14 2018 |
449 |
281.09 |
| Dec 07 2018 |
453 |
281.09 |
| Nov 30 2018 |
453 |
281.09 |
| Nov 23 2018 |
453 |
281.09 |
| Nov 16 2018 |
453 |
281.09 |
| Nov 09 2018 |
453 |
281.09 |
| Nov 02 2018 |
453 |
281.09 |
| Oct 26 2018 |
453 |
281.09 |
| Oct 19 2018 |
453 |
281.09 |
| Oct 12 2018 |
453 |
281.09 |
| Oct 05 2018 |
453 |
281.09 |
| Sep 28 2018 |
453 |
281.09 |
| Sep 21 2018 |
452 |
281.09 |
| Sep 14 2018 |
454 |
281.09 |
| Sep 07 2018 |
454 |
281.09 |
| Aug 31 2018 |
470 |
281.09 |
| Aug 24 2018 |
440 |
281.09 |
| Aug 17 2018 |
441 |
281.09 |
| Aug 10 2018 |
438 |
281.09 |
| Aug 03 2018 |
441 |
281.09 |
| Jul 27 2018 |
445 |
281.09 |
| Jul 20 2018 |
447 |
281.09 |
| Jul 13 2018 |
458 |
281.09 |
| Jul 06 2018 |
457 |
281.09 |
| Jun 29 2018 |
457 |
281.09 |
| Jun 22 2018 |
485 |
281.09 |
| Jun 15 2018 |
485 |
281.09 |
| Jun 08 2018 |
508 |
281.09 |
| Jun 01 2018 |
511 |
281.09 |
| May 25 2018 |
527 |
281.09 |
| May 18 2018 |
536 |
281.09 |
| May 11 2018 |
541 |
281.09 |
| May 04 2018 |
546 |
281.09 |
| Apr 27 2018 |
573 |
281.09 |
| Apr 20 2018 |
580 |
281.09 |
| Apr 13 2018 |
565 |
281.09 |
| Apr 06 2018 |
564 |
281.09 |
| Mar 30 2018 |
551 |
281.09 |
| Mar 23 2018 |
622 |
281.09 |
| Mar 16 2018 |
630 |
281.09 |
| Mar 09 2018 |
628 |
281.09 |
| Mar 02 2018 |
637 |
281.09 |
| Feb 23 2018 |
643 |
281.09 |
| Feb 09 2018 |
1333 |
322.9 |
| Feb 02 2018 |
1325 |
322.9 |
| Jan 26 2018 |
1325 |
322.9 |
| Jan 19 2018 |
1325 |
322.9 |
| Jan 12 2018 |
1323 |
322.9 |
| Jan 05 2018 |
1323 |
322.9 |
| Dec 29 2017 |
1323 |
322.9 |
| Dec 22 2017 |
1323 |
322.9 |
| Dec 15 2017 |
1323 |
322.9 |
| Dec 08 2017 |
1323 |
322.9 |
| Dec 01 2017 |
1323 |
322.9 |
| Nov 24 2017 |
1323 |
322.9 |
| Nov 17 2017 |
1323 |
322.9 |
| Nov 10 2017 |
1323 |
322.9 |
| Nov 03 2017 |
1323 |
322.9 |
| Oct 27 2017 |
1323 |
322.9 |
| Oct 20 2017 |
1322 |
322.9 |
| Oct 13 2017 |
1322 |
322.9 |
| Oct 06 2017 |
1322 |
322.9 |
| Sep 29 2017 |
1326 |
322.9 |
| Sep 22 2017 |
1326 |
322.9 |
| Sep 15 2017 |
1326 |
322.9 |
| Sep 08 2017 |
1309 |
322.9 |
| Sep 01 2017 |
1337 |
322.9 |
| Aug 25 2017 |
1338 |
322.9 |
| Aug 18 2017 |
1419 |
322.9 |
| Aug 11 2017 |
1420 |
322.9 |
| Aug 04 2017 |
1442 |
322.9 |
| Jul 28 2017 |
1449 |
322.9 |
| Jul 21 2017 |
1485 |
322.9 |
| Jul 14 2017 |
1558 |
322.9 |
| Jul 07 2017 |
1584 |
322.9 |
| Jun 30 2017 |
1578 |
322.9 |
| Jun 23 2017 |
1611 |
322.9 |
| Jun 16 2017 |
1596 |
322.9 |
| Jun 09 2017 |
1620 |
322.9 |
| Jun 02 2017 |
1625 |
322.9 |
| May 26 2017 |
1640 |
322.9 |
| May 19 2017 |
1685 |
322.9 |
| May 12 2017 |
1709 |
322.9 |
| May 05 2017 |
1811 |
322.9 |
| Apr 28 2017 |
1810 |
322.9 |
| Apr 21 2017 |
1827 |
322.9 |
| Apr 14 2017 |
1910 |
322.9 |
| Apr 07 2017 |
1897 |
322.9 |
| Mar 31 2017 |
1949 |
322.9 |
| Mar 24 2017 |
1906 |
322.9 |
| Mar 17 2017 |
1921 |
322.9 |
| Mar 10 2017 |
1922 |
322.9 |
| Mar 03 2017 |
1917 |
322.9 |
| Feb 24 2017 |
1943 |
322.9 |
