| Feb 08 2019 |
7032 |
487.17 |
| Feb 01 2019 |
7055 |
487.17 |
| Jan 25 2019 |
7055 |
487.17 |
| Jan 18 2019 |
7082 |
487.17 |
| Jan 11 2019 |
7082 |
487.17 |
| Jan 04 2019 |
7082 |
487.17 |
| Dec 28 2018 |
7085 |
487.17 |
| Dec 21 2018 |
7085 |
487.17 |
| Dec 14 2018 |
7085 |
487.17 |
| Dec 07 2018 |
7066 |
487.17 |
| Nov 30 2018 |
7066 |
487.17 |
| Nov 23 2018 |
7069 |
487.17 |
| Nov 16 2018 |
7069 |
487.17 |
| Nov 09 2018 |
7069 |
487.17 |
| Nov 02 2018 |
7069 |
487.17 |
| Oct 26 2018 |
7069 |
487.17 |
| Oct 19 2018 |
7069 |
487.17 |
| Oct 12 2018 |
7052 |
487.17 |
| Oct 05 2018 |
7052 |
487.17 |
| Sep 28 2018 |
7061 |
487.17 |
| Sep 21 2018 |
6981 |
487.17 |
| Sep 14 2018 |
7143 |
487.17 |
| Sep 07 2018 |
7176 |
487.17 |
| Aug 31 2018 |
7265 |
487.17 |
| Aug 24 2018 |
7373 |
487.17 |
| Aug 17 2018 |
7358 |
487.17 |
| Aug 10 2018 |
7351 |
487.17 |
| Aug 03 2018 |
7402 |
487.17 |
| Jul 27 2018 |
7489 |
487.17 |
| Jul 20 2018 |
7616 |
487.17 |
| Jul 13 2018 |
7702 |
487.17 |
| Jul 06 2018 |
7693 |
487.17 |
| Jun 29 2018 |
7666 |
487.17 |
| Jun 22 2018 |
7765 |
487.17 |
| Jun 15 2018 |
7778 |
487.17 |
| Jun 08 2018 |
7876 |
487.17 |
| Jun 01 2018 |
7825 |
487.17 |
| May 25 2018 |
7840 |
487.17 |
| May 18 2018 |
7750 |
487.17 |
| May 11 2018 |
7692 |
487.17 |
| May 04 2018 |
7749 |
487.17 |
| Apr 27 2018 |
7853 |
487.17 |
| Apr 20 2018 |
7812 |
487.17 |
| Apr 13 2018 |
7651 |
487.17 |
| Apr 06 2018 |
7675 |
487.17 |
| Mar 30 2018 |
7661 |
487.17 |
| Mar 23 2018 |
7525 |
487.17 |
| Mar 16 2018 |
7409 |
487.17 |
| Mar 09 2018 |
7347 |
487.17 |
| Mar 02 2018 |
7596 |
487.17 |
| Feb 23 2018 |
7759 |
487.17 |
| Feb 09 2018 |
7147 |
471.53 |
| Feb 02 2018 |
7188 |
471.53 |
| Jan 26 2018 |
7188 |
471.53 |
| Jan 19 2018 |
7188 |
471.53 |
| Jan 12 2018 |
7144 |
471.53 |
| Jan 05 2018 |
7144 |
471.53 |
| Dec 29 2017 |
7178 |
471.53 |
| Dec 22 2017 |
7178 |
471.53 |
| Dec 15 2017 |
7178 |
471.53 |
| Dec 08 2017 |
7178 |
471.53 |
| Dec 01 2017 |
7177 |
471.53 |
| Nov 24 2017 |
7177 |
471.53 |
| Nov 17 2017 |
7177 |
471.53 |
| Nov 10 2017 |
7177 |
471.53 |
| Nov 03 2017 |
7177 |
471.53 |
| Oct 27 2017 |
7177 |
471.53 |
| Oct 20 2017 |
7153 |
471.53 |
| Oct 13 2017 |
7171 |
471.53 |
| Oct 06 2017 |
7171 |
471.53 |
| Sep 29 2017 |
7177 |
471.53 |
| Sep 22 2017 |
7168 |
471.53 |
| Sep 15 2017 |
7030 |
471.53 |
| Sep 08 2017 |
6828 |
471.53 |
| Sep 01 2017 |
6923 |
471.53 |
| Aug 25 2017 |
6864 |
471.53 |
| Aug 18 2017 |
7111 |
471.53 |
| Aug 11 2017 |
7037 |
471.53 |
| Aug 04 2017 |
7148 |
471.53 |
| Jul 28 2017 |
7184 |
471.53 |
| Jul 21 2017 |
7231 |
471.53 |
| Jul 14 2017 |
7285 |
471.53 |
| Jul 07 2017 |
7348 |
471.53 |
| Jun 30 2017 |
7315 |
471.53 |
| Jun 23 2017 |
7390 |
471.53 |
| Jun 16 2017 |
7313 |
471.53 |
| Jun 09 2017 |
7325 |
471.53 |
| Jun 02 2017 |
7328 |
471.53 |
| May 26 2017 |
7247 |
471.53 |
| May 19 2017 |
7528 |
471.53 |
| May 12 2017 |
7634 |
471.53 |
| May 05 2017 |
7850 |
471.53 |
| Apr 28 2017 |
7879 |
471.53 |
| Apr 21 2017 |
7994 |
471.53 |
| Apr 14 2017 |
8146 |
471.53 |
| Apr 07 2017 |
8157 |
471.53 |
| Mar 31 2017 |
8446 |
471.53 |
| Mar 24 2017 |
8250 |
471.53 |
| Mar 17 2017 |
8390 |
471.53 |
| Mar 10 2017 |
8264 |
471.53 |
| Mar 03 2017 |
8296 |
471.53 |
| Feb 24 2017 |
8409 |
471.53 |
