| Feb 09 2018 |
8589 |
514.24 |
| Feb 02 2018 |
8654 |
514.24 |
| Jan 26 2018 |
8654 |
514.24 |
| Jan 19 2018 |
8654 |
514.24 |
| Jan 12 2018 |
8598 |
514.24 |
| Jan 05 2018 |
8598 |
514.24 |
| Dec 29 2017 |
8651 |
514.24 |
| Dec 22 2017 |
8651 |
514.24 |
| Dec 15 2017 |
8651 |
514.24 |
| Dec 08 2017 |
8651 |
514.24 |
| Dec 01 2017 |
8648 |
514.24 |
| Nov 24 2017 |
8648 |
514.24 |
| Nov 17 2017 |
8648 |
514.24 |
| Nov 10 2017 |
8648 |
514.24 |
| Nov 03 2017 |
8648 |
514.24 |
| Oct 27 2017 |
8648 |
514.24 |
| Oct 20 2017 |
8607 |
514.24 |
| Oct 13 2017 |
8634 |
514.24 |
| Oct 06 2017 |
8634 |
514.24 |
| Sep 29 2017 |
8644 |
514.24 |
| Sep 22 2017 |
8632 |
514.24 |
| Sep 15 2017 |
8452 |
514.24 |
| Sep 08 2017 |
8180 |
514.24 |
| Sep 01 2017 |
8297 |
514.24 |
| Aug 25 2017 |
8227 |
514.24 |
| Aug 18 2017 |
8533 |
514.24 |
| Aug 11 2017 |
8437 |
514.24 |
| Aug 04 2017 |
8574 |
514.24 |
| Jul 28 2017 |
8627 |
514.24 |
| Jul 21 2017 |
8697 |
514.24 |
| Jul 14 2017 |
8751 |
514.24 |
| Jul 07 2017 |
8811 |
514.24 |
| Jun 30 2017 |
8776 |
514.24 |
| Jun 23 2017 |
8882 |
514.24 |
| Jun 16 2017 |
8775 |
514.24 |
| Jun 09 2017 |
8772 |
514.24 |
| Jun 02 2017 |
8770 |
514.24 |
| May 26 2017 |
8679 |
514.24 |
| May 19 2017 |
9005 |
514.24 |
| May 12 2017 |
9126 |
514.24 |
| May 05 2017 |
9346 |
514.24 |
| Apr 28 2017 |
9369 |
514.24 |
| Apr 21 2017 |
9505 |
514.24 |
| Apr 14 2017 |
9706 |
514.24 |
| Apr 07 2017 |
9730 |
514.24 |
| Mar 31 2017 |
10113 |
514.24 |
| Mar 24 2017 |
9848 |
514.24 |
| Mar 17 2017 |
10018 |
514.24 |
| Mar 10 2017 |
9869 |
514.24 |
| Mar 03 2017 |
9919 |
514.24 |
| Feb 24 2017 |
10049 |
514.24 |
