| Apr 20 2018 |
13775 |
477.77 |
| Apr 20 2018 |
18745 |
477.77 |
| Apr 13 2018 |
17123 |
516.66 |
| Apr 13 2018 |
13634 |
477.77 |
| Apr 13 2018 |
21019 |
497.22 |
| Apr 06 2018 |
16998 |
516.66 |
| Apr 06 2018 |
13925 |
477.77 |
| Apr 06 2018 |
21111 |
497.22 |
| Mar 30 2018 |
17022 |
514.96 |
| Mar 30 2018 |
14232 |
477.77 |
| Mar 30 2018 |
22024 |
502.57 |
| Mar 23 2018 |
7033 |
473.43 |
| Mar 23 2018 |
10180 |
437.15 |
| Mar 23 2018 |
14352 |
482.99 |
| Mar 23 2018 |
16101 |
454.13 |
| Mar 16 2018 |
9897 |
435.6 |
| Mar 16 2018 |
6923 |
473.43 |
| Mar 16 2018 |
14384 |
482.99 |
| Mar 16 2018 |
13912 |
437.98 |
| Mar 09 2018 |
6873 |
473.43 |
| Mar 09 2018 |
15410 |
495.55 |
| Mar 09 2018 |
9858 |
435.6 |
| Mar 09 2018 |
13858 |
437.98 |
| Mar 02 2018 |
7094 |
473.43 |
| Mar 02 2018 |
15558 |
495.55 |
| Mar 02 2018 |
9901 |
435.6 |
| Mar 02 2018 |
14044 |
437.98 |
| Feb 23 2018 |
10006 |
435.6 |
| Feb 23 2018 |
7251 |
473.43 |
| Feb 23 2018 |
15713 |
495.55 |
| Feb 23 2018 |
14153 |
437.98 |
| Feb 16 2018 |
7192 |
473.43 |
| Feb 16 2018 |
15676 |
495.55 |
| Feb 16 2018 |
10033 |
435.6 |
| Feb 16 2018 |
14165 |
437.98 |
| Feb 09 2018 |
17373 |
516.94 |
| Feb 09 2018 |
7201 |
473.43 |
| Feb 09 2018 |
9941 |
435.6 |
| Feb 09 2018 |
14084 |
437.98 |
| Feb 02 2018 |
7242 |
473.43 |
| Feb 02 2018 |
17338 |
516.94 |
| Feb 02 2018 |
9923 |
435.6 |
| Feb 02 2018 |
14003 |
437.98 |
| Jan 26 2018 |
7242 |
473.43 |
| Jan 26 2018 |
17386 |
516.94 |
| Jan 26 2018 |
9974 |
435.6 |
| Jan 26 2018 |
14030 |
437.98 |
| Jan 19 2018 |
17393 |
516.94 |
| Jan 19 2018 |
7242 |
473.43 |
| Jan 19 2018 |
9981 |
435.6 |
| Jan 19 2018 |
14042 |
437.98 |
| Jan 12 2018 |
7199 |
473.43 |
| Jan 12 2018 |
17375 |
516.94 |
| Jan 12 2018 |
9999 |
435.6 |
| Jan 12 2018 |
14050 |
437.98 |
| Jan 05 2018 |
9999 |
435.6 |
| Jan 05 2018 |
17406 |
516.94 |
| Jan 05 2018 |
7199 |
473.43 |
| Jan 05 2018 |
14070 |
437.98 |
| Dec 29 2017 |
17407 |
516.94 |
| Dec 29 2017 |
7234 |
473.43 |
| Dec 29 2017 |
9999 |
435.6 |
| Dec 29 2017 |
14070 |
437.98 |
| Dec 22 2017 |
17409 |
516.94 |
| Dec 22 2017 |
7234 |
473.43 |
| Dec 22 2017 |
9999 |
435.6 |
| Dec 22 2017 |
14071 |
437.98 |
| Dec 15 2017 |
9999 |
435.6 |
| Dec 15 2017 |
17395 |
516.94 |
| Dec 15 2017 |
7234 |
473.43 |
| Dec 15 2017 |
14069 |
437.98 |
| Dec 08 2017 |
9999 |
435.6 |
| Dec 08 2017 |
17395 |
516.94 |
| Dec 08 2017 |
7234 |
473.43 |
| Dec 08 2017 |
14069 |
437.98 |
| Dec 01 2017 |
17395 |
516.94 |
| Dec 01 2017 |
7233 |
473.43 |
| Dec 01 2017 |
9999 |
435.6 |
| Dec 01 2017 |
14069 |
437.98 |
| Nov 24 2017 |
9999 |
435.6 |
| Nov 24 2017 |
7233 |
473.43 |
| Nov 24 2017 |
17395 |
516.94 |
| Nov 24 2017 |
14069 |
437.98 |
| Nov 17 2017 |
9999 |
435.6 |
| Nov 17 2017 |
7233 |
473.43 |
| Nov 17 2017 |
17395 |
516.94 |
| Nov 17 2017 |
14069 |
437.98 |
| Nov 10 2017 |
7233 |
473.43 |
| Nov 10 2017 |
17395 |
516.94 |
| Nov 10 2017 |
10011 |
435.6 |
| Nov 10 2017 |
14079 |
437.98 |
| Nov 03 2017 |
17396 |
516.94 |
| Nov 03 2017 |
7233 |
473.43 |
| Nov 03 2017 |
10011 |
435.6 |
| Nov 03 2017 |
14080 |
437.98 |
| Oct 27 2017 |
10053 |
435.6 |
| Oct 27 2017 |
17396 |
516.94 |
| Oct 27 2017 |
7233 |
473.43 |
| Oct 27 2017 |
14125 |
437.98 |
| Oct 20 2017 |
7208 |
473.43 |
| Oct 20 2017 |
17425 |
516.94 |
| Oct 20 2017 |
9988 |
435.6 |
| Oct 20 2017 |
14081 |
437.98 |
| Oct 13 2017 |
17425 |
516.94 |
| Oct 13 2017 |
7226 |
473.43 |
| Oct 13 2017 |
10023 |
435.6 |
| Oct 13 2017 |
14101 |
437.98 |
| Oct 06 2017 |
7226 |
473.43 |
| Oct 06 2017 |
17413 |
516.94 |
| Oct 06 2017 |
10022 |
435.6 |
| Oct 06 2017 |
14096 |
437.98 |
| Sep 29 2017 |
10021 |
435.6 |
| Sep 29 2017 |
17446 |
516.94 |
| Sep 29 2017 |
7233 |
473.43 |
| Sep 29 2017 |
14016 |
437.98 |
| Sep 22 2017 |
17436 |
516.94 |
| Sep 22 2017 |
7223 |
473.43 |
| Sep 22 2017 |
10175 |
435.6 |
| Sep 22 2017 |
14142 |
437.98 |
| Sep 15 2017 |
17533 |
516.94 |
| Sep 15 2017 |
7085 |
473.43 |
| Sep 15 2017 |
10186 |
435.6 |
| Sep 15 2017 |
14221 |
437.98 |
| Sep 08 2017 |
10130 |
435.6 |
| Sep 08 2017 |
17556 |
516.94 |
| Sep 08 2017 |
6877 |
473.43 |
| Sep 08 2017 |
14312 |
437.98 |
| Sep 01 2017 |
17817 |
516.94 |
| Sep 01 2017 |
6975 |
473.43 |
| Sep 01 2017 |
10149 |
435.6 |
| Sep 01 2017 |
14360 |
437.98 |
| Aug 25 2017 |
6917 |
473.43 |
| Aug 25 2017 |
17864 |
516.94 |
| Aug 25 2017 |
10519 |
435.6 |
| Aug 25 2017 |
14719 |
437.98 |
| Aug 18 2017 |
7166 |
473.43 |
| Aug 18 2017 |
17883 |
516.94 |
| Aug 18 2017 |
10553 |
435.6 |
| Aug 18 2017 |
14798 |
437.98 |
| Aug 11 2017 |
17825 |
516.94 |
| Aug 11 2017 |
7091 |
473.43 |
| Aug 11 2017 |
10597 |
435.6 |
| Aug 11 2017 |
14840 |
437.98 |
| Aug 04 2017 |
17988 |
516.94 |
| Aug 04 2017 |
7206 |
473.43 |
| Aug 04 2017 |
10686 |
435.6 |
| Aug 04 2017 |
15031 |
437.98 |
| Jul 28 2017 |
7244 |
473.43 |
| Jul 28 2017 |
18059 |
516.94 |
| Jul 28 2017 |
10770 |
435.6 |
| Jul 28 2017 |
15151 |
437.98 |
| Jul 21 2017 |
10868 |
435.6 |
| Jul 21 2017 |
7297 |
473.43 |
| Jul 21 2017 |
18163 |
516.94 |
| Jul 21 2017 |
15287 |
437.98 |
| Jul 14 2017 |
7351 |
473.43 |
| Jul 14 2017 |
18274 |
516.94 |
| Jul 14 2017 |
10920 |
435.6 |
| Jul 14 2017 |
15338 |
437.98 |
| Jul 07 2017 |
18304 |
516.94 |
| Jul 07 2017 |
7416 |
473.43 |
| Jul 07 2017 |
10944 |
435.6 |
| Jul 07 2017 |
15392 |
437.98 |
| Jun 30 2017 |
10986 |
435.6 |
| Jun 30 2017 |
18428 |
516.94 |
| Jun 30 2017 |
7383 |
473.43 |
| Jun 30 2017 |
15444 |
437.98 |
| Jun 23 2017 |
11132 |
435.6 |
| Jun 23 2017 |
19547 |
516.94 |
| Jun 23 2017 |
7463 |
473.43 |
| Jun 23 2017 |
15577 |
437.98 |
| Jun 16 2017 |
19590 |
516.94 |
| Jun 16 2017 |
7386 |
473.43 |
| Jun 16 2017 |
11148 |
435.6 |
| Jun 16 2017 |
15564 |
437.98 |
| Jun 09 2017 |
11047 |
435.6 |
| Jun 09 2017 |
7396 |
473.43 |
| Jun 09 2017 |
19681 |
516.94 |
| Jun 09 2017 |
15447 |
437.98 |
| Jun 02 2017 |
11350 |
435.6 |
| Jun 02 2017 |
7397 |
473.43 |
| Jun 02 2017 |
19718 |
516.94 |
| Jun 02 2017 |
15716 |
437.98 |
| May 26 2017 |
7314 |
473.43 |
| May 26 2017 |
19914 |
516.94 |
| May 26 2017 |
11411 |
435.6 |
| May 26 2017 |
15777 |
437.98 |
| May 19 2017 |
7594 |
473.43 |
| May 19 2017 |
19965 |
516.94 |
| May 19 2017 |
11694 |
435.6 |
| May 19 2017 |
15970 |
437.98 |
| May 12 2017 |
11740 |
435.6 |
| May 12 2017 |
20127 |
516.94 |
| May 12 2017 |
7700 |
473.43 |
| May 12 2017 |
16046 |
437.98 |
| May 05 2017 |
7919 |
473.43 |
| May 05 2017 |
20098 |
517.02 |
| May 05 2017 |
9471 |
414.51 |
| May 05 2017 |
17037 |
445.07 |
| Apr 28 2017 |
19818 |
517.02 |
| Apr 28 2017 |
7951 |
473.43 |
| Apr 28 2017 |
9421 |
414.51 |
| Apr 28 2017 |
16836 |
445.07 |
| Apr 21 2017 |
20096 |
517.02 |
| Apr 21 2017 |
8068 |
473.43 |
| Apr 21 2017 |
9574 |
414.51 |
| Apr 21 2017 |
17043 |
445.07 |
| Apr 14 2017 |
9684 |
414.51 |
| Apr 14 2017 |
8226 |
473.43 |
| Apr 14 2017 |
20105 |
517.02 |
| Apr 14 2017 |
17077 |
445.07 |
| Apr 07 2017 |
20232 |
517.02 |
| Apr 07 2017 |
8245 |
473.43 |
| Apr 07 2017 |
9590 |
414.51 |
| Apr 07 2017 |
16817 |
445.07 |
| Mar 31 2017 |
8541 |
473.43 |
| Mar 31 2017 |
20680 |
518.27 |
| Mar 31 2017 |
9626 |
414.51 |
| Mar 31 2017 |
17585 |
449.07 |
| Mar 24 2017 |
23455 |
567.87 |
| Mar 24 2017 |
30609 |
567.87 |
| Mar 17 2017 |
23570 |
567.87 |
| Mar 17 2017 |
30807 |
567.87 |
| Mar 10 2017 |
24919 |
602.51 |
| Mar 10 2017 |
32604 |
602.51 |
| Mar 03 2017 |
24585 |
598.31 |
| Mar 03 2017 |
32158 |
598.31 |
| Feb 24 2017 |
24446 |
598.31 |
| Feb 24 2017 |
32177 |
598.31 |
