| Feb 23 2018 |
15399 |
491.98 |
| Feb 23 2018 |
21372 |
491.98 |
| Feb 16 2018 |
13239 |
469.62 |
| Feb 16 2018 |
18510 |
469.62 |
| Feb 09 2018 |
13265 |
469.62 |
| Feb 09 2018 |
15053 |
486.49 |
| Feb 09 2018 |
19040 |
475.24 |
| Feb 02 2018 |
13211 |
469.62 |
| Feb 02 2018 |
14995 |
486.49 |
| Feb 02 2018 |
18948 |
475.24 |
| Jan 26 2018 |
13236 |
469.62 |
| Jan 26 2018 |
15065 |
486.49 |
| Jan 26 2018 |
19000 |
475.24 |
| Jan 19 2018 |
13238 |
469.62 |
| Jan 19 2018 |
15067 |
486.49 |
| Jan 19 2018 |
18997 |
475.24 |
| Jan 12 2018 |
13217 |
469.62 |
| Jan 12 2018 |
15096 |
486.49 |
| Jan 12 2018 |
18985 |
475.24 |
| Jan 05 2018 |
15096 |
486.49 |
| Jan 05 2018 |
13251 |
469.62 |
| Jan 05 2018 |
19013 |
475.24 |
| Dec 29 2017 |
13252 |
469.62 |
| Dec 29 2017 |
15096 |
486.49 |
| Dec 29 2017 |
19013 |
475.24 |
| Dec 22 2017 |
13254 |
469.62 |
| Dec 22 2017 |
15096 |
486.49 |
| Dec 22 2017 |
19015 |
475.24 |
| Dec 15 2017 |
15096 |
486.49 |
| Dec 15 2017 |
13246 |
469.62 |
| Dec 15 2017 |
19010 |
475.24 |
| Dec 08 2017 |
15096 |
486.49 |
| Dec 08 2017 |
13246 |
469.62 |
| Dec 08 2017 |
19010 |
475.24 |
| Dec 01 2017 |
13246 |
469.62 |
| Dec 01 2017 |
15096 |
486.49 |
| Dec 01 2017 |
19010 |
475.24 |
| Nov 24 2017 |
15096 |
486.49 |
| Nov 24 2017 |
13246 |
469.62 |
| Nov 24 2017 |
19010 |
475.24 |
| Nov 17 2017 |
15097 |
486.49 |
| Nov 17 2017 |
13246 |
469.62 |
| Nov 17 2017 |
19011 |
475.24 |
| Nov 10 2017 |
13246 |
469.62 |
| Nov 10 2017 |
15114 |
486.49 |
| Nov 10 2017 |
19023 |
475.24 |
| Nov 03 2017 |
13247 |
469.62 |
| Nov 03 2017 |
15114 |
486.49 |
| Nov 03 2017 |
19024 |
475.24 |
| Oct 27 2017 |
15140 |
486.49 |
| Oct 27 2017 |
13247 |
469.62 |
| Oct 27 2017 |
19059 |
475.24 |
| Oct 20 2017 |
13262 |
469.62 |
| Oct 20 2017 |
15055 |
486.49 |
| Oct 20 2017 |
18993 |
475.24 |
| Oct 13 2017 |
13262 |
469.62 |
| Oct 13 2017 |
15101 |
486.49 |
| Oct 13 2017 |
19022 |
475.24 |
| Oct 06 2017 |
13251 |
469.62 |
| Oct 06 2017 |
15100 |
486.49 |
| Oct 06 2017 |
19017 |
475.24 |
| Sep 29 2017 |
15098 |
486.49 |
| Sep 29 2017 |
13266 |
469.62 |
| Sep 29 2017 |
18929 |
475.24 |
| Sep 22 2017 |
13259 |
469.62 |
| Sep 22 2017 |
15310 |
486.49 |
| Sep 22 2017 |
19112 |
475.24 |
| Sep 15 2017 |
13344 |
469.62 |
| Sep 15 2017 |
15299 |
486.49 |
| Sep 15 2017 |
19184 |
475.24 |
| Sep 08 2017 |
15206 |
486.49 |
| Sep 08 2017 |
13364 |
469.62 |
| Sep 08 2017 |
19309 |
475.24 |
| Sep 01 2017 |
13525 |
469.62 |
| Sep 01 2017 |
15260 |
486.49 |
| Sep 01 2017 |
19382 |
475.24 |
| Aug 25 2017 |
13567 |
469.62 |
| Aug 25 2017 |
15598 |
486.49 |
| Aug 25 2017 |
19742 |
475.24 |
| Aug 18 2017 |
13599 |
469.62 |
| Aug 18 2017 |
15660 |
486.49 |
| Aug 18 2017 |
19864 |
475.24 |
| Aug 11 2017 |
13538 |
469.62 |
| Aug 11 2017 |
15718 |
486.49 |
| Aug 11 2017 |
19901 |
475.24 |
| Aug 04 2017 |
13670 |
469.62 |
| Aug 04 2017 |
15800 |
486.49 |
| Aug 04 2017 |
20102 |
475.24 |
| Jul 28 2017 |
13712 |
469.62 |
| Jul 28 2017 |
15897 |
486.49 |
| Jul 28 2017 |
20221 |
475.24 |
| Jul 21 2017 |
15934 |
486.49 |
| Jul 21 2017 |
13806 |
469.62 |
| Jul 21 2017 |
20341 |
475.24 |
| Jul 14 2017 |
13904 |
469.62 |
| Jul 14 2017 |
16033 |
486.49 |
| Jul 14 2017 |
20434 |
475.24 |
| Jul 07 2017 |
13977 |
469.62 |
| Jul 07 2017 |
16086 |
486.49 |
| Jul 07 2017 |
20495 |
475.24 |
| Jun 30 2017 |
16120 |
486.49 |
| Jun 30 2017 |
14080 |
469.62 |
| Jun 30 2017 |
20571 |
475.24 |
| Jun 23 2017 |
16324 |
486.49 |
| Jun 23 2017 |
15148 |
469.62 |
| Jun 23 2017 |
20722 |
475.24 |
| Jun 16 2017 |
15233 |
469.62 |
| Jun 16 2017 |
16375 |
486.49 |
| Jun 16 2017 |
20712 |
475.24 |
| Jun 09 2017 |
16257 |
486.49 |
| Jun 09 2017 |
15296 |
469.62 |
| Jun 09 2017 |
20583 |
475.24 |
| Jun 02 2017 |
16613 |
486.49 |
| Jun 02 2017 |
15310 |
469.62 |
| Jun 02 2017 |
20872 |
475.24 |
| May 26 2017 |
15445 |
469.62 |
| May 26 2017 |
16651 |
486.49 |
| May 26 2017 |
20931 |
475.24 |
| May 19 2017 |
15453 |
469.62 |
| May 19 2017 |
17100 |
486.49 |
| May 19 2017 |
21188 |
475.24 |
| May 12 2017 |
17190 |
486.49 |
| May 12 2017 |
15620 |
469.62 |
| May 12 2017 |
21323 |
475.24 |
| May 05 2017 |
15593 |
469.62 |
| May 05 2017 |
17196 |
486.49 |
| May 05 2017 |
21329 |
475.24 |
| Apr 28 2017 |
15357 |
469.62 |
| Apr 28 2017 |
17061 |
486.49 |
| Apr 28 2017 |
21073 |
475.24 |
| Apr 21 2017 |
15596 |
469.62 |
| Apr 21 2017 |
17327 |
486.49 |
| Apr 21 2017 |
21307 |
475.24 |
| Apr 14 2017 |
17484 |
486.49 |
| Apr 14 2017 |
15647 |
469.62 |
| Apr 14 2017 |
21270 |
475.24 |
| Apr 07 2017 |
15787 |
469.62 |
| Apr 07 2017 |
17306 |
486.49 |
| Apr 07 2017 |
21007 |
475.24 |
| Mar 31 2017 |
16126 |
469.62 |
| Mar 31 2017 |
17312 |
486.49 |
| Mar 31 2017 |
21218 |
475.24 |
| Mar 24 2017 |
16983 |
486.49 |
| Mar 24 2017 |
15986 |
469.62 |
| Mar 24 2017 |
20917 |
475.24 |
| Mar 17 2017 |
16080 |
469.62 |
| Mar 17 2017 |
17234 |
486.49 |
| Mar 17 2017 |
21088 |
475.24 |
| Mar 10 2017 |
16203 |
469.62 |
| Mar 10 2017 |
17224 |
486.49 |
| Mar 10 2017 |
21133 |
475.24 |
| Mar 03 2017 |
16113 |
469.62 |
| Mar 03 2017 |
17081 |
486.49 |
| Mar 03 2017 |
21044 |
475.24 |
| Feb 24 2017 |
13826 |
447.26 |
| Feb 24 2017 |
17235 |
486.49 |
| Feb 24 2017 |
19928 |
466.88 |
