| May 10 2024 |
1081 |
328.48 |
| May 10 2024 |
1666 |
328.48 |
| May 08 2024 |
1094 |
328.48 |
| May 08 2024 |
1716 |
328.48 |
| May 01 2024 |
1114 |
328.48 |
| May 01 2024 |
1724 |
328.48 |
| Apr 24 2024 |
1423 |
309.4 |
| Apr 24 2024 |
1047 |
310.35 |
| Apr 24 2024 |
3527 |
305.77 |
| Apr 17 2024 |
1420 |
302.72 |
| Apr 17 2024 |
786 |
291.98 |
| Apr 17 2024 |
3660 |
305.77 |
| Apr 10 2024 |
1417 |
302.72 |
| Apr 10 2024 |
786 |
291.98 |
| Apr 10 2024 |
3657 |
305.77 |
| Apr 03 2024 |
1426 |
302.72 |
| Apr 03 2024 |
780 |
291.98 |
| Apr 03 2024 |
3672 |
305.77 |
| Mar 27 2024 |
1442 |
302.72 |
| Mar 27 2024 |
779 |
291.98 |
| Mar 27 2024 |
3678 |
305.77 |
| Mar 21 2024 |
1465 |
302.72 |
| Mar 21 2024 |
776 |
291.98 |
| Mar 21 2024 |
3673 |
305.77 |
| Mar 14 2024 |
1434 |
302.72 |
| Mar 14 2024 |
781 |
291.98 |
| Mar 14 2024 |
3630 |
305.77 |
| Mar 07 2024 |
1440 |
302.72 |
| Mar 07 2024 |
778 |
291.98 |
| Mar 07 2024 |
3637 |
305.77 |
| Feb 29 2024 |
1478 |
302.72 |
| Feb 29 2024 |
778 |
291.98 |
| Feb 29 2024 |
3656 |
305.77 |
| Feb 22 2024 |
1470 |
302.72 |
| Feb 22 2024 |
775 |
291.98 |
| Feb 22 2024 |
3669 |
305.77 |
| Feb 15 2024 |
1469 |
302.72 |
| Feb 15 2024 |
777 |
291.98 |
| Feb 15 2024 |
3661 |
305.77 |
| Feb 08 2024 |
1452 |
302.72 |
| Feb 08 2024 |
772 |
291.98 |
| Feb 08 2024 |
3627 |
305.77 |
| Feb 01 2024 |
1350 |
302.72 |
| Feb 01 2024 |
768 |
291.98 |
| Feb 01 2024 |
3555 |
305.77 |
| Jan 25 2024 |
1341 |
302.72 |
| Jan 25 2024 |
758 |
291.98 |
| Jan 25 2024 |
3547 |
305.77 |
| Jan 18 2024 |
1341 |
302.72 |
| Jan 18 2024 |
761 |
291.98 |
| Jan 18 2024 |
3541 |
305.77 |
| Jan 11 2024 |
1341 |
302.72 |
| Jan 11 2024 |
761 |
291.98 |
| Jan 11 2024 |
3540 |
305.77 |
| Jan 04 2024 |
1341 |
302.72 |
| Jan 04 2024 |
761 |
291.98 |
| Jan 04 2024 |
3538 |
305.77 |
| Dec 28 2023 |
1341 |
302.72 |
| Dec 28 2023 |
762 |
291.98 |
| Dec 28 2023 |
3538 |
305.77 |
| Dec 21 2023 |
1341 |
302.72 |
| Dec 21 2023 |
762 |
291.98 |
| Dec 21 2023 |
3538 |
305.77 |
| Dec 14 2023 |
1341 |
302.72 |
| Dec 14 2023 |
762 |
291.98 |
| Dec 14 2023 |
3538 |
305.77 |
| Dec 07 2023 |
1341 |
302.72 |
| Dec 07 2023 |
762 |
291.98 |
| Dec 07 2023 |
3538 |
305.77 |
| Nov 30 2023 |
1339 |
302.72 |
| Nov 30 2023 |
763 |
291.98 |
| Nov 30 2023 |
3540 |
305.77 |
| Nov 23 2023 |
1339 |
302.72 |
| Nov 23 2023 |
763 |
291.98 |
| Nov 23 2023 |
3537 |
305.77 |
| Nov 16 2023 |
1339 |
302.72 |
| Nov 16 2023 |
763 |
291.98 |
| Nov 16 2023 |
3533 |
305.77 |
| Nov 09 2023 |
1341 |
302.72 |
| Nov 09 2023 |
762 |
291.98 |
| Nov 09 2023 |
3533 |
305.77 |
| Nov 02 2023 |
1341 |
302.72 |
| Nov 02 2023 |
762 |
291.98 |
| Nov 02 2023 |
3533 |
305.77 |
| Oct 26 2023 |
1330 |
302.72 |
| Oct 26 2023 |
754 |
291.98 |
| Oct 26 2023 |
3532 |
305.77 |
| Oct 19 2023 |
1330 |
302.72 |
| Oct 19 2023 |
748 |
291.98 |
| Oct 19 2023 |
3504 |
305.77 |
| Oct 12 2023 |
1330 |
302.72 |
| Oct 12 2023 |
749 |
291.98 |
| Oct 12 2023 |
3505 |
305.77 |
| Oct 05 2023 |
1333 |
302.72 |
| Oct 05 2023 |
749 |
291.98 |
| Oct 05 2023 |
3434 |
305.77 |
| Sep 28 2023 |
1357 |
302.72 |
| Sep 28 2023 |
756 |
291.98 |
| Sep 28 2023 |
3462 |
305.77 |
| Sep 21 2023 |
1356 |
302.72 |
| Sep 21 2023 |
729 |
291.98 |
| Sep 21 2023 |
3455 |
305.77 |
| Sep 14 2023 |
1375 |
302.72 |
| Sep 14 2023 |
1810 |
278.91 |
| Sep 14 2023 |
3463 |
305.77 |
| Sep 07 2023 |
1378 |
302.72 |
| Sep 07 2023 |
1808 |
278.91 |
| Sep 07 2023 |
3464 |
305.77 |
| Aug 31 2023 |
1394 |
302.72 |
| Aug 31 2023 |
1845 |
278.91 |
| Aug 31 2023 |
3499 |
305.77 |
| Aug 24 2023 |
1419 |
302.72 |
| Aug 24 2023 |
1865 |
278.91 |
| Aug 24 2023 |
3489 |
305.77 |
| Aug 17 2023 |
1412 |
302.72 |
| Aug 17 2023 |
1884 |
278.91 |
| Aug 17 2023 |
3505 |
305.77 |
| Aug 10 2023 |
1413 |
302.72 |
| Aug 10 2023 |
1903 |
278.91 |
| Aug 10 2023 |
3526 |
305.77 |
| Aug 03 2023 |
1413 |
302.72 |
| Aug 03 2023 |
1906 |
278.91 |
| Aug 03 2023 |
3525 |
305.77 |
| Jul 27 2023 |
1432 |
302.72 |
| Jul 27 2023 |
1922 |
278.91 |
| Jul 27 2023 |
3525 |
305.77 |
| Jul 20 2023 |
1448 |
302.72 |
| Jul 20 2023 |
1939 |
278.91 |
| Jul 20 2023 |
3020 |
295.04 |
| Jul 13 2023 |
1458 |
302.72 |
| Jul 13 2023 |
1965 |
278.91 |
| Jul 13 2023 |
3045 |
295.04 |
| Jul 06 2023 |
1475 |
302.72 |
| Jul 06 2023 |
1981 |
278.91 |
| Jul 06 2023 |
3063 |
295.04 |
| Jun 29 2023 |
1475 |
302.72 |
| Jun 29 2023 |
1972 |
278.91 |
| Jun 29 2023 |
3048 |
295.04 |
| Jun 22 2023 |
1474 |
302.72 |
| Jun 22 2023 |
1997 |
278.91 |
| Jun 22 2023 |
3067 |
295.04 |
| Jun 15 2023 |
1504 |
302.72 |
| Jun 15 2023 |
2010 |
278.91 |
| Jun 15 2023 |
3102 |
295.04 |
| Jun 08 2023 |
1536 |
302.72 |
| Jun 08 2023 |
2035 |
278.91 |
| Jun 08 2023 |
3128 |
295.04 |
| Jun 01 2023 |
1552 |
302.72 |
| Jun 01 2023 |
2018 |
278.91 |
| Jun 01 2023 |
3129 |
295.04 |
| May 25 2023 |
1545 |
302.72 |
| May 25 2023 |
2028 |
278.91 |
| May 25 2023 |
3132 |
295.04 |
| May 18 2023 |
1547 |
302.72 |
| May 18 2023 |
2041 |
278.91 |
| May 18 2023 |
3144 |
295.04 |
| May 11 2023 |
1529 |
302.72 |
| May 11 2023 |
2028 |
278.91 |
| May 11 2023 |
3108 |
295.04 |
| May 04 2023 |
1498 |
302.72 |
| May 04 2023 |
2003 |
278.91 |
| May 04 2023 |
3050 |
295.04 |
| Apr 27 2023 |
1488 |
302.72 |
| Apr 27 2023 |
2002 |
278.91 |
| Apr 27 2023 |
3047 |
295.04 |
| Apr 20 2023 |
1489 |
302.72 |
| Apr 20 2023 |
688 |
268.43 |
| Apr 20 2023 |
2304 |
273.39 |
| Apr 13 2023 |
1422 |
302.13 |
| Apr 13 2023 |
675 |
268.43 |
| Apr 13 2023 |
2298 |
273.39 |
| Apr 06 2023 |
1457 |
304.65 |
| Apr 06 2023 |
2173 |
286.58 |
| Apr 06 2023 |
2307 |
273.39 |
| Mar 30 2023 |
1444 |
304.65 |
| Mar 30 2023 |
2164 |
286.58 |
| Mar 30 2023 |
2312 |
273.39 |
| Mar 23 2023 |
1440 |
304.65 |
| Mar 23 2023 |
2150 |
286.58 |
| Mar 23 2023 |
2303 |
273.39 |
| Mar 16 2023 |
1423 |
304.65 |
| Mar 16 2023 |
2136 |
286.58 |
| Mar 16 2023 |
2292 |
273.39 |
| Mar 09 2023 |
1393 |
304.65 |
| Mar 09 2023 |
2126 |
286.58 |
| Mar 09 2023 |
2269 |
273.39 |
| Mar 02 2023 |
1378 |
304.65 |
| Mar 02 2023 |
2114 |
286.58 |
| Mar 02 2023 |
2277 |
273.39 |
| Feb 23 2023 |
1379 |
304.65 |
| Feb 23 2023 |
2109 |
286.58 |
| Feb 23 2023 |
2270 |
273.39 |
| Feb 16 2023 |
1356 |
304.65 |
| Feb 16 2023 |
2092 |
286.58 |
| Feb 16 2023 |
2259 |
273.39 |
| Feb 09 2023 |
1356 |
304.65 |
| Feb 09 2023 |
2086 |
286.58 |
| Feb 09 2023 |
2256 |
273.39 |
| Feb 02 2023 |
1359 |
304.65 |
| Feb 02 2023 |
2071 |
286.58 |
| Feb 02 2023 |
2241 |
273.39 |
| Jan 26 2023 |
1359 |
304.65 |
| Jan 26 2023 |
2066 |
286.58 |
| Jan 26 2023 |
2239 |
273.39 |
| Jan 19 2023 |
1359 |
304.65 |
| Jan 19 2023 |
2052 |
286.58 |
| Jan 19 2023 |
2235 |
273.39 |
| Jan 12 2023 |
1359 |
304.65 |
| Jan 12 2023 |
2052 |
286.58 |
| Jan 12 2023 |
2234 |
273.39 |
| Jan 05 2023 |
1359 |
304.65 |
| Jan 05 2023 |
2052 |
286.58 |
| Jan 05 2023 |
2234 |
273.39 |
| Dec 29 2022 |
1359 |
304.65 |
| Dec 29 2022 |
2051 |
286.58 |
| Dec 29 2022 |
2234 |
273.39 |
| Dec 22 2022 |
1359 |
304.65 |
| Dec 22 2022 |
2051 |
286.58 |
| Dec 22 2022 |
2234 |
273.39 |
| Dec 15 2022 |
1359 |
304.65 |
| Dec 15 2022 |
2050 |
286.58 |
| Dec 15 2022 |
2244 |
273.39 |
| Dec 08 2022 |
1359 |
304.65 |
| Dec 08 2022 |
2045 |
286.58 |
| Dec 08 2022 |
2243 |
273.39 |
| Dec 01 2022 |
1359 |
304.65 |
| Dec 01 2022 |
2045 |
286.58 |
| Dec 01 2022 |
2243 |
273.39 |
| Nov 24 2022 |
1359 |
304.65 |
| Nov 24 2022 |
2045 |
286.58 |
| Nov 24 2022 |
2243 |
273.39 |
| Nov 17 2022 |
1358 |
304.65 |
| Nov 17 2022 |
2045 |
286.58 |
| Nov 17 2022 |
2241 |
273.39 |
| Nov 10 2022 |
1359 |
304.65 |
| Nov 10 2022 |
2045 |
286.58 |
| Nov 10 2022 |
2242 |
273.39 |
| Nov 03 2022 |
1358 |
304.65 |
| Nov 03 2022 |
2040 |
286.58 |
| Nov 03 2022 |
2238 |
273.39 |
| Oct 27 2022 |
1358 |
304.65 |
| Oct 27 2022 |
2038 |
286.58 |
| Oct 27 2022 |
2236 |
273.39 |
| Oct 20 2022 |
1359 |
304.65 |
| Oct 20 2022 |
2038 |
286.58 |
| Oct 20 2022 |
2236 |
273.39 |
| Oct 13 2022 |
1356 |
304.65 |
| Oct 13 2022 |
2038 |
286.58 |
| Oct 13 2022 |
2235 |
273.39 |
| Oct 06 2022 |
1355 |
304.65 |
| Oct 06 2022 |
2039 |
286.58 |
| Oct 06 2022 |
2234 |
273.39 |
| Sep 29 2022 |
1352 |
304.65 |
| Sep 29 2022 |
2041 |
286.58 |
| Sep 29 2022 |
2231 |
273.39 |
| Sep 22 2022 |
1353 |
304.65 |
| Sep 22 2022 |
2038 |
286.58 |
| Sep 22 2022 |
2233 |
273.39 |
| Sep 15 2022 |
1353 |
304.65 |
| Sep 15 2022 |
2034 |
286.58 |
| Sep 15 2022 |
2234 |
273.39 |
| Sep 08 2022 |
1354 |
304.65 |
| Sep 08 2022 |
2030 |
286.58 |
| Sep 08 2022 |
2230 |
273.39 |
| Sep 01 2022 |
1339 |
304.65 |
| Sep 01 2022 |
2013 |
286.58 |
| Sep 01 2022 |
2203 |
273.39 |
| Aug 25 2022 |
1328 |
304.65 |
| Aug 25 2022 |
1999 |
286.58 |
| Aug 25 2022 |
2193 |
273.39 |
| Aug 18 2022 |
1310 |
304.65 |
| Aug 18 2022 |
1995 |
286.58 |
| Aug 18 2022 |
2188 |
273.39 |
| Aug 11 2022 |
1307 |
304.65 |
| Aug 11 2022 |
1990 |
286.58 |
| Aug 11 2022 |
2192 |
273.39 |
| Aug 04 2022 |
1295 |
304.65 |
| Aug 04 2022 |
1991 |
286.58 |
| Aug 04 2022 |
2184 |
273.39 |
| Jul 28 2022 |
1277 |
304.65 |
| Jul 28 2022 |
1951 |
286.58 |
| Jul 28 2022 |
2161 |
273.39 |
| Jul 21 2022 |
1269 |
304.65 |
| Jul 21 2022 |
1910 |
286.58 |
| Jul 21 2022 |
2123 |
273.39 |
| Jul 14 2022 |
1265 |
304.65 |
| Jul 14 2022 |
1906 |
286.58 |
| Jul 14 2022 |
2128 |
273.39 |
| Jul 07 2022 |
1246 |
304.65 |
| Jul 07 2022 |
1887 |
286.58 |
| Jul 07 2022 |
2130 |
273.39 |
| Jun 30 2022 |
1224 |
304.65 |
| Jun 30 2022 |
1879 |
286.58 |
| Jun 30 2022 |
2118 |
273.39 |
| Jun 23 2022 |
1227 |
304.65 |
| Jun 23 2022 |
1869 |
286.58 |
| Jun 23 2022 |
2119 |
273.39 |
| Jun 16 2022 |
1208 |
304.65 |
| Jun 16 2022 |
1818 |
286.58 |
| Jun 16 2022 |
2055 |
273.39 |
| Jun 09 2022 |
1196 |
304.65 |
| Jun 09 2022 |
1814 |
286.58 |
| Jun 09 2022 |
2020 |
273.39 |
| Jun 02 2022 |
1790 |
339.46 |
| Jun 02 2022 |
1759 |
286.58 |
| Jun 02 2022 |
2250 |
284.93 |
| May 26 2022 |
2081 |
353.46 |
| May 26 2022 |
1727 |
286.58 |
| May 26 2022 |
2193 |
284.93 |
| May 19 2022 |
2006 |
353.46 |
| May 19 2022 |
1686 |
286.58 |
| May 19 2022 |
2177 |
284.93 |
| May 12 2022 |
1997 |
353.46 |
| May 12 2022 |
1683 |
286.58 |
| May 12 2022 |
2166 |
284.93 |
| May 05 2022 |
2062 |
360.01 |
| May 05 2022 |
1640 |
286.58 |
| May 05 2022 |
2113 |
284.93 |
| Apr 28 2022 |
1994 |
360.01 |
| Apr 28 2022 |
1609 |
286.58 |
| Apr 28 2022 |
2078 |
284.93 |
| Apr 21 2022 |
2294 |
381.65 |
| Apr 21 2022 |
788 |
290.9 |
| Apr 21 2022 |
2852 |
318.3 |
| Apr 14 2022 |
2166 |
381.65 |
| Apr 14 2022 |
780 |
290.9 |
| Apr 14 2022 |
2797 |
318.3 |
| Apr 07 2022 |
2066 |
381.65 |
| Apr 07 2022 |
773 |
290.9 |
| Apr 07 2022 |
2760 |
318.3 |
| Mar 31 2022 |
2055 |
381.65 |
| Mar 31 2022 |
773 |
290.9 |
| Mar 31 2022 |
2747 |
318.3 |
| Mar 24 2022 |
1918 |
381.65 |
| Mar 24 2022 |
769 |
290.9 |
| Mar 24 2022 |
2681 |
318.3 |
| Mar 17 2022 |
1914 |
381.65 |
| Mar 17 2022 |
773 |
290.9 |
| Mar 17 2022 |
2666 |
318.3 |
| Mar 10 2022 |
1809 |
381.65 |
| Mar 10 2022 |
767 |
290.9 |
| Mar 10 2022 |
2631 |
318.3 |
| Mar 03 2022 |
1828 |
381.65 |
| Mar 03 2022 |
733 |
290.9 |
| Mar 03 2022 |
2621 |
318.3 |
| Feb 24 2022 |
1691 |
378.55 |
| Feb 24 2022 |
705 |
290.9 |
| Feb 24 2022 |
2433 |
313.25 |
| Feb 17 2022 |
1572 |
378.55 |
| Feb 17 2022 |
700 |
290.9 |
| Feb 17 2022 |
2294 |
313.25 |
| Feb 10 2022 |
1601 |
378.55 |
| Feb 10 2022 |
687 |
290.9 |
| Feb 10 2022 |
2305 |
313.25 |
| Feb 03 2022 |
1619 |
378.55 |
| Feb 03 2022 |
672 |
290.9 |
| Feb 03 2022 |
2311 |
313.25 |
| Jan 27 2022 |
1632 |
378.55 |
| Jan 27 2022 |
671 |
290.9 |
| Jan 27 2022 |
2315 |
313.25 |
| Jan 20 2022 |
1646 |
378.55 |
| Jan 20 2022 |
666 |
290.9 |
| Jan 20 2022 |
2317 |
313.25 |
| Jan 13 2022 |
1646 |
378.55 |
| Jan 13 2022 |
662 |
290.9 |
| Jan 13 2022 |
2319 |
313.25 |
| Jan 06 2022 |
1646 |
378.55 |
| Jan 06 2022 |
663 |
290.9 |
| Jan 06 2022 |
2319 |
313.25 |
| Dec 30 2021 |
1646 |
378.55 |
| Dec 30 2021 |
662 |
290.9 |
| Dec 30 2021 |
2319 |
313.25 |
| Dec 23 2021 |
1646 |
378.55 |
| Dec 23 2021 |
662 |
290.9 |
| Dec 23 2021 |
2319 |
313.25 |
| Dec 16 2021 |
1646 |
378.55 |
| Dec 16 2021 |
662 |
290.9 |
| Dec 16 2021 |
2319 |
313.25 |
| Dec 09 2021 |
1646 |
378.55 |
| Dec 09 2021 |
662 |
290.9 |
| Dec 09 2021 |
2319 |
313.25 |
| Dec 02 2021 |
1646 |
378.55 |
| Dec 02 2021 |
662 |
290.9 |
| Dec 02 2021 |
2319 |
313.25 |
| Nov 25 2021 |
1646 |
378.55 |
| Nov 25 2021 |
662 |
290.9 |
| Nov 25 2021 |
2319 |
313.25 |
| Nov 18 2021 |
1646 |
378.55 |
| Nov 18 2021 |
663 |
290.9 |
| Nov 18 2021 |
2319 |
313.25 |
| Nov 11 2021 |
1646 |
378.55 |
| Nov 11 2021 |
663 |
290.9 |
| Nov 11 2021 |
2319 |
313.25 |
| Nov 04 2021 |
1662 |
378.55 |
| Nov 04 2021 |
663 |
290.9 |
| Nov 04 2021 |
2330 |
313.25 |
| Oct 28 2021 |
1662 |
378.55 |
| Oct 28 2021 |
663 |
290.9 |
| Oct 28 2021 |
2330 |
313.25 |
| Oct 21 2021 |
1662 |
378.55 |
| Oct 21 2021 |
663 |
290.9 |
| Oct 21 2021 |
2330 |
313.25 |
| Oct 14 2021 |
1671 |
378.55 |
| Oct 14 2021 |
663 |
290.9 |
| Oct 14 2021 |
2333 |
313.25 |
| Oct 07 2021 |
1671 |
378.55 |
| Oct 07 2021 |
662 |
290.9 |
| Oct 07 2021 |
2333 |
313.25 |
| Sep 30 2021 |
1640 |
378.55 |
| Sep 30 2021 |
1291 |
341.03 |
| Sep 30 2021 |
3950 |
371.04 |
| Sep 23 2021 |
1617 |
378.55 |
| Sep 23 2021 |
1242 |
341.03 |
| Sep 23 2021 |
3865 |
371.04 |
| Sep 16 2021 |
1560 |
378.55 |
| Sep 16 2021 |
1221 |
341.03 |
| Sep 16 2021 |
3786 |
371.04 |
| Sep 09 2021 |
1571 |
378.55 |
| Sep 09 2021 |
1201 |
341.03 |
| Sep 09 2021 |
3783 |
371.04 |
| Sep 02 2021 |
1566 |
378.55 |
| Sep 02 2021 |
1147 |
341.03 |
| Sep 02 2021 |
3662 |
371.04 |
| Aug 26 2021 |
1535 |
378.55 |
| Aug 26 2021 |
1084 |
341.03 |
| Aug 26 2021 |
3685 |
371.04 |
| Aug 19 2021 |
1516 |
378.55 |
| Aug 19 2021 |
1073 |
341.03 |
| Aug 19 2021 |
3548 |
371.04 |
| Aug 12 2021 |
1496 |
378.55 |
| Aug 12 2021 |
1051 |
341.03 |
| Aug 12 2021 |
3508 |
371.04 |
| Aug 05 2021 |
1440 |
378.55 |
| Aug 05 2021 |
1017 |
341.03 |
| Aug 05 2021 |
3420 |
371.04 |
| Jul 29 2021 |
1419 |
378.55 |
| Jul 29 2021 |
963 |
341.03 |
| Jul 29 2021 |
3366 |
371.04 |
| Jul 22 2021 |
1361 |
378.55 |
| Jul 22 2021 |
886 |
341.03 |
| Jul 22 2021 |
3212 |
371.04 |
| Jul 15 2021 |
1395 |
378.55 |
| Jul 15 2021 |
791 |
341.03 |
| Jul 15 2021 |
3179 |
371.04 |
| Jul 08 2021 |
1381 |
378.55 |
| Jul 08 2021 |
692 |
341.03 |
| Jul 08 2021 |
3158 |
371.04 |
| Jul 01 2021 |
1382 |
378.55 |
| Jul 01 2021 |
672 |
341.03 |
| Jul 01 2021 |
3125 |
371.04 |
| Jun 24 2021 |
1313 |
378.55 |
| Jun 24 2021 |
634 |
341.03 |
| Jun 24 2021 |
3081 |
371.04 |
| Jun 17 2021 |
1271 |
378.55 |
| Jun 17 2021 |
450 |
341.03 |
| Jun 17 2021 |
2933 |
371.04 |
| Jun 10 2021 |
1201 |
378.55 |
| Jun 10 2021 |
397 |
341.03 |
| Jun 10 2021 |
2737 |
371.04 |
| Jun 03 2021 |
2652 |
371.04 |
| May 27 2021 |
964 |
378.55 |
| May 27 2021 |
401 |
341.03 |
| May 27 2021 |
1747 |
371.04 |
| May 07 2021 |
3430 |
363.85 |
| Apr 30 2021 |
781 |
359.41 |
| Apr 30 2021 |
654 |
341.03 |
| Apr 30 2021 |
1254 |
353.28 |
| Apr 23 2021 |
597 |
359.41 |
| Apr 23 2021 |
587 |
341.03 |
| Apr 23 2021 |
1078 |
353.28 |
| Feb 26 2021 |
530 |
369.25 |
| Feb 26 2021 |
916 |
369.25 |
| Feb 19 2021 |
639 |
369.25 |
| Feb 19 2021 |
994 |
369.25 |
| Feb 12 2021 |
697 |
369.25 |
| Feb 12 2021 |
1083 |
369.25 |
| Feb 05 2021 |
718 |
369.25 |
| Feb 05 2021 |
1123 |
369.25 |
| Jan 29 2021 |
724 |
369.25 |
| Jan 29 2021 |
1144 |
369.25 |
| Jan 22 2021 |
743 |
369.25 |
| Jan 22 2021 |
1155 |
369.25 |
| Jan 15 2021 |
743 |
369.25 |
| Jan 15 2021 |
1185 |
369.25 |
| Jan 08 2021 |
743 |
369.25 |
| Jan 08 2021 |
1185 |
369.25 |
| Jan 01 2021 |
743 |
369.25 |
| Jan 01 2021 |
1177 |
369.25 |
| Dec 25 2020 |
743 |
369.25 |
| Dec 25 2020 |
1177 |
369.25 |
| Dec 18 2020 |
743 |
369.25 |
| Dec 18 2020 |
1177 |
369.25 |
| Dec 11 2020 |
743 |
369.25 |
| Dec 11 2020 |
1177 |
369.25 |
| Dec 04 2020 |
743 |
369.25 |
| Dec 04 2020 |
1173 |
369.25 |
| Nov 27 2020 |
743 |
369.25 |
| Nov 27 2020 |
1173 |
369.25 |
| Nov 20 2020 |
743 |
369.25 |
| Nov 20 2020 |
1173 |
369.25 |
| Nov 13 2020 |
743 |
369.25 |
| Nov 13 2020 |
1173 |
369.25 |
| Nov 06 2020 |
743 |
369.25 |
| Nov 06 2020 |
1190 |
369.25 |
| Oct 30 2020 |
738 |
369.25 |
| Oct 30 2020 |
1154 |
369.25 |
| Oct 23 2020 |
716 |
369.25 |
| Oct 23 2020 |
1146 |
369.25 |
| Oct 16 2020 |
716 |
369.25 |
| Oct 16 2020 |
1143 |
369.25 |
| Oct 09 2020 |
716 |
369.25 |
| Oct 09 2020 |
1133 |
369.25 |
| Oct 02 2020 |
648 |
369.25 |
| Oct 02 2020 |
1021 |
369.25 |
| Sep 25 2020 |
631 |
369.25 |
| Sep 25 2020 |
1037 |
369.25 |
| Sep 18 2020 |
634 |
369.25 |
| Sep 18 2020 |
1037 |
369.25 |
| Sep 11 2020 |
581 |
369.25 |
| Sep 11 2020 |
959 |
369.25 |
| Sep 04 2020 |
736 |
369.25 |
| Sep 04 2020 |
1137 |
369.25 |
| Aug 28 2020 |
831 |
369.25 |
| Aug 28 2020 |
1289 |
369.25 |
| Aug 21 2020 |
883 |
369.25 |
| Aug 21 2020 |
1399 |
369.25 |
| Aug 14 2020 |
889 |
369.25 |
| Aug 14 2020 |
1413 |
369.25 |
| Aug 07 2020 |
961 |
369.25 |
| Aug 07 2020 |
1500 |
369.25 |
| Jul 31 2020 |
1017 |
369.25 |
| Jul 31 2020 |
1578 |
369.25 |
| Jul 24 2020 |
1060 |
369.25 |
| Jul 24 2020 |
1693 |
369.25 |
| Jul 17 2020 |
1153 |
369.25 |
| Jul 17 2020 |
1790 |
369.25 |
| Jul 10 2020 |
1190 |
369.25 |
| Jul 10 2020 |
1896 |
369.25 |
| Jul 03 2020 |
1205 |
369.25 |
| Jul 03 2020 |
1907 |
369.25 |
| Jun 26 2020 |
1284 |
369.25 |
| Jun 26 2020 |
2069 |
369.25 |
| Jun 19 2020 |
1342 |
369.25 |
| Jun 19 2020 |
2216 |
369.25 |
| Jun 12 2020 |
1388 |
369.25 |
| Jun 12 2020 |
2294 |
369.25 |
| Jun 05 2020 |
1416 |
369.25 |
| Jun 05 2020 |
2390 |
369.25 |
| May 29 2020 |
1472 |
369.25 |
| May 29 2020 |
2476 |
369.25 |
| May 22 2020 |
1553 |
369.25 |
| May 22 2020 |
2595 |
369.25 |
| May 15 2020 |
1618 |
369.25 |
| May 15 2020 |
2724 |
369.25 |
| May 08 2020 |
2155 |
379.7 |
| May 08 2020 |
3517 |
379.7 |
| May 01 2020 |
2300 |
379.7 |
| May 01 2020 |
3780 |
379.7 |
| Apr 24 2020 |
2416 |
379.7 |
| Apr 24 2020 |
3985 |
379.7 |
| Apr 17 2020 |
3121 |
388.6 |
| Apr 17 2020 |
4946 |
388.6 |
| Apr 10 2020 |
2558 |
378.35 |
| Apr 10 2020 |
1488 |
350.79 |
| Apr 10 2020 |
3608 |
372.84 |
| Apr 03 2020 |
1844 |
358.12 |
| Apr 03 2020 |
3553 |
391.66 |
| Apr 03 2020 |
3076 |
364.64 |
| Mar 27 2020 |
1874 |
358.12 |
| Mar 27 2020 |
3746 |
391.66 |
| Mar 27 2020 |
3201 |
364.64 |
| Mar 20 2020 |
1892 |
358.12 |
| Mar 20 2020 |
3815 |
391.66 |
| Mar 20 2020 |
3261 |
364.64 |
| Mar 13 2020 |
3918 |
391.66 |
| Mar 13 2020 |
1910 |
358.12 |
| Mar 13 2020 |
3347 |
364.64 |
| Mar 06 2020 |
1934 |
358.12 |
| Mar 06 2020 |
4003 |
391.66 |
| Mar 06 2020 |
3373 |
364.64 |
| Feb 28 2020 |
1921 |
358.12 |
| Feb 28 2020 |
4507 |
397.26 |
| Feb 28 2020 |
4020 |
372.07 |
| Feb 21 2020 |
4422 |
397.26 |
| Feb 21 2020 |
1903 |
358.12 |
| Feb 21 2020 |
3974 |
372.07 |
| Feb 14 2020 |
1911 |
358.12 |
| Feb 14 2020 |
4437 |
397.26 |
| Feb 14 2020 |
3986 |
372.07 |
| Feb 07 2020 |
1895 |
358.12 |
| Feb 07 2020 |
4434 |
397.26 |
| Feb 07 2020 |
3983 |
372.07 |
| Jan 31 2020 |
1894 |
358.12 |
| Jan 31 2020 |
4456 |
397.26 |
| Jan 31 2020 |
3999 |
372.07 |
| Jan 24 2020 |
4456 |
397.26 |
| Jan 24 2020 |
1904 |
358.12 |
| Jan 24 2020 |
4002 |
372.07 |
| Jan 17 2020 |
1896 |
358.12 |
| Jan 17 2020 |
4464 |
397.26 |
| Jan 17 2020 |
3981 |
372.07 |
| Jan 10 2020 |
1897 |
358.12 |
| Jan 10 2020 |
4464 |
397.26 |
| Jan 10 2020 |
3982 |
372.07 |
| Jan 03 2020 |
1899 |
358.12 |
| Jan 03 2020 |
4465 |
397.26 |
| Jan 03 2020 |
3983 |
372.07 |
| Dec 27 2019 |
1900 |
358.12 |
| Dec 27 2019 |
4465 |
397.26 |
| Dec 27 2019 |
3984 |
372.07 |
| Dec 20 2019 |
1900 |
358.12 |
| Dec 20 2019 |
4465 |
397.26 |
| Dec 20 2019 |
3984 |
372.07 |
| Dec 13 2019 |
1900 |
358.12 |
| Dec 13 2019 |
4465 |
397.26 |
| Dec 13 2019 |
3984 |
372.07 |
| Dec 06 2019 |
4465 |
397.26 |
| Dec 06 2019 |
1900 |
358.12 |
| Dec 06 2019 |
3985 |
372.07 |
| Nov 29 2019 |
1905 |
358.12 |
| Nov 29 2019 |
4465 |
397.26 |
| Nov 29 2019 |
3997 |
372.07 |
| Nov 22 2019 |
1905 |
358.12 |
| Nov 22 2019 |
4465 |
397.26 |
| Nov 22 2019 |
3997 |
372.07 |
| Nov 15 2019 |
4465 |
397.26 |
| Nov 15 2019 |
1905 |
358.12 |
| Nov 15 2019 |
3998 |
372.07 |
| Nov 08 2019 |
1905 |
358.12 |
| Nov 08 2019 |
4460 |
397.26 |
| Nov 08 2019 |
3985 |
372.07 |
| Nov 01 2019 |
4367 |
397.26 |
| Nov 01 2019 |
1905 |
358.12 |
| Nov 01 2019 |
3922 |
372.07 |
| Oct 25 2019 |
4367 |
397.26 |
| Oct 25 2019 |
1905 |
358.12 |
| Oct 25 2019 |
3926 |
372.07 |
| Oct 18 2019 |
1905 |
358.12 |
| Oct 18 2019 |
4383 |
397.26 |
| Oct 18 2019 |
3929 |
372.07 |
| Oct 11 2019 |
1904 |
358.12 |
| Oct 11 2019 |
4377 |
397.26 |
| Oct 11 2019 |
3928 |
372.07 |
| Oct 04 2019 |
1905 |
358.12 |
| Oct 04 2019 |
4380 |
397.26 |
| Oct 04 2019 |
3933 |
372.07 |
| Sep 27 2019 |
4380 |
397.26 |
| Sep 27 2019 |
1899 |
358.12 |
| Sep 27 2019 |
3966 |
372.07 |
| Sep 20 2019 |
1901 |
358.12 |
| Sep 20 2019 |
4373 |
397.26 |
| Sep 20 2019 |
3972 |
372.07 |
| Sep 13 2019 |
1895 |
358.12 |
| Sep 13 2019 |
4436 |
397.26 |
| Sep 13 2019 |
3983 |
372.07 |
| Sep 06 2019 |
4521 |
397.26 |
| Sep 06 2019 |
1900 |
358.12 |
| Sep 06 2019 |
4041 |
372.07 |
| Aug 30 2019 |
1912 |
358.12 |
| Aug 30 2019 |
4562 |
397.26 |
| Aug 30 2019 |
4079 |
372.07 |
| Aug 23 2019 |
1929 |
358.12 |
| Aug 23 2019 |
4613 |
397.26 |
| Aug 23 2019 |
4111 |
372.07 |
| Aug 16 2019 |
2345 |
365.44 |
| Aug 16 2019 |
3891 |
387.96 |
| Aug 16 2019 |
4134 |
372.07 |
| Aug 09 2019 |
3898 |
387.96 |
| Aug 09 2019 |
2353 |
365.44 |
| Aug 09 2019 |
4153 |
372.07 |
| Aug 02 2019 |
2394 |
365.44 |
| Aug 02 2019 |
3504 |
382.35 |
| Aug 02 2019 |
4190 |
372.07 |
| Jul 26 2019 |
2454 |
365.44 |
| Jul 26 2019 |
3535 |
382.35 |
| Jul 26 2019 |
4250 |
372.07 |
| Jul 19 2019 |
2462 |
365.44 |
| Jul 19 2019 |
3612 |
382.35 |
| Jul 19 2019 |
4278 |
372.07 |
| Jul 12 2019 |
2618 |
365.44 |
| Jul 12 2019 |
2580 |
365.32 |
| Jul 12 2019 |
3189 |
357.12 |
| Jul 05 2019 |
2778 |
365.44 |
| Jul 05 2019 |
2722 |
365.32 |
| Jul 05 2019 |
3369 |
357.12 |
| Jun 28 2019 |
2821 |
365.44 |
| Jun 28 2019 |
2724 |
365.32 |
| Jun 28 2019 |
3420 |
357.12 |
| Jun 21 2019 |
2734 |
365.32 |
| Jun 21 2019 |
2797 |
365.44 |
| Jun 21 2019 |
3388 |
357.12 |
| Jun 14 2019 |
2806 |
365.44 |
| Jun 14 2019 |
2741 |
365.32 |
| Jun 14 2019 |
3396 |
357.12 |
| Jun 07 2019 |
7893 |
426.36 |
| Jun 07 2019 |
2755 |
365.32 |
| Jun 07 2019 |
3428 |
357.12 |
| May 31 2019 |
2745 |
365.32 |
| May 31 2019 |
7886 |
426.36 |
| May 31 2019 |
3435 |
357.12 |
| May 24 2019 |
7927 |
426.36 |
| May 24 2019 |
2746 |
365.32 |
| May 24 2019 |
3495 |
357.12 |
| May 17 2019 |
2767 |
365.32 |
| May 17 2019 |
6312 |
409.41 |
| May 17 2019 |
3542 |
357.12 |
| May 10 2019 |
2827 |
366.14 |
| May 10 2019 |
6303 |
409.41 |
| May 10 2019 |
3783 |
360.38 |
| May 03 2019 |
4734 |
391.32 |
| May 03 2019 |
2838 |
366.14 |
| May 03 2019 |
3789 |
360.38 |
| Apr 26 2019 |
4786 |
391.32 |
| Apr 26 2019 |
2850 |
366.14 |
| Apr 26 2019 |
3800 |
360.38 |
| Apr 19 2019 |
4890 |
391.32 |
| Apr 19 2019 |
2636 |
363.19 |
| Apr 19 2019 |
3914 |
362.46 |
| Apr 18 2019 |
2645 |
363.19 |
| Apr 18 2019 |
4897 |
391.32 |
| Apr 12 2019 |
4990 |
391.32 |
| Apr 12 2019 |
2785 |
366.29 |
| Apr 12 2019 |
5547 |
379.97 |
| Apr 05 2019 |
5618 |
399.95 |
| Apr 05 2019 |
2122 |
356.03 |
| Apr 05 2019 |
4111 |
366.29 |
| Mar 29 2019 |
5550 |
399.95 |
| Mar 29 2019 |
2131 |
356.03 |
| Mar 29 2019 |
4096 |
366.29 |
| Mar 22 2019 |
2095 |
356.03 |
| Mar 22 2019 |
5522 |
399.95 |
| Mar 22 2019 |
4085 |
366.29 |
| Mar 15 2019 |
5517 |
399.95 |
| Mar 15 2019 |
2163 |
356.03 |
| Mar 15 2019 |
4130 |
366.29 |
| Mar 08 2019 |
5469 |
399.95 |
| Mar 08 2019 |
2112 |
356.03 |
| Mar 08 2019 |
4078 |
366.29 |
| Mar 01 2019 |
5492 |
399.95 |
| Mar 01 2019 |
2150 |
356.03 |
| Mar 01 2019 |
4089 |
366.29 |
| Feb 22 2019 |
2145 |
356.03 |
| Feb 22 2019 |
5506 |
399.95 |
| Feb 22 2019 |
4106 |
366.29 |
| Feb 15 2019 |
5485 |
399.95 |
| Feb 15 2019 |
2154 |
356.03 |
| Feb 15 2019 |
4107 |
366.29 |
| Feb 08 2019 |
5453 |
399.95 |
| Feb 08 2019 |
2159 |
356.03 |
| Feb 08 2019 |
4100 |
366.29 |
| Feb 01 2019 |
5467 |
399.95 |
| Feb 01 2019 |
2165 |
356.03 |
| Feb 01 2019 |
4113 |
366.29 |
| Jan 25 2019 |
5470 |
399.95 |
| Jan 25 2019 |
2164 |
356.03 |
| Jan 25 2019 |
4126 |
366.29 |
| Jan 18 2019 |
5472 |
399.95 |
| Jan 18 2019 |
2169 |
356.03 |
| Jan 18 2019 |
4137 |
366.29 |
| Jan 11 2019 |
5481 |
399.95 |
| Jan 11 2019 |
2169 |
356.03 |
| Jan 11 2019 |
4134 |
366.29 |
| Jan 04 2019 |
2169 |
356.03 |
| Jan 04 2019 |
5487 |
399.95 |
| Jan 04 2019 |
4141 |
366.29 |
| Dec 28 2018 |
5487 |
399.95 |
| Dec 28 2018 |
2169 |
356.03 |
| Dec 28 2018 |
4141 |
366.29 |
| Dec 21 2018 |
5487 |
399.95 |
| Dec 21 2018 |
2169 |
356.03 |
| Dec 21 2018 |
4141 |
366.29 |
| Dec 14 2018 |
2169 |
356.03 |
| Dec 14 2018 |
5487 |
399.95 |
| Dec 14 2018 |
4141 |
366.29 |
| Dec 07 2018 |
5481 |
399.95 |
| Dec 07 2018 |
2169 |
356.03 |
| Dec 07 2018 |
4138 |
366.29 |
| Nov 30 2018 |
2169 |
356.03 |
| Nov 30 2018 |
5481 |
399.95 |
| Nov 30 2018 |
4138 |
366.29 |
| Nov 23 2018 |
2169 |
356.03 |
| Nov 23 2018 |
5481 |
399.95 |
| Nov 23 2018 |
4138 |
366.29 |
| Nov 16 2018 |
5481 |
399.95 |
| Nov 16 2018 |
2169 |
356.03 |
| Nov 16 2018 |
4138 |
366.29 |
| Nov 09 2018 |
5481 |
399.95 |
| Nov 09 2018 |
2169 |
356.03 |
| Nov 09 2018 |
4138 |
366.29 |
| Nov 02 2018 |
5481 |
399.95 |
| Nov 02 2018 |
2169 |
356.03 |
| Nov 02 2018 |
4126 |
366.29 |
| Oct 26 2018 |
2170 |
356.03 |
| Oct 26 2018 |
5481 |
399.95 |
| Oct 26 2018 |
4127 |
366.29 |
| Oct 19 2018 |
5481 |
399.95 |
| Oct 19 2018 |
2180 |
356.03 |
| Oct 19 2018 |
4131 |
366.29 |
| Oct 12 2018 |
5469 |
399.95 |
| Oct 12 2018 |
2177 |
356.03 |
| Oct 12 2018 |
4128 |
366.29 |
| Oct 05 2018 |
2182 |
356.03 |
| Oct 05 2018 |
5458 |
399.95 |
| Oct 05 2018 |
4160 |
366.29 |
| Sep 28 2018 |
5473 |
399.95 |
| Sep 28 2018 |
2131 |
356.03 |
| Sep 28 2018 |
4102 |
366.29 |
| Sep 21 2018 |
5450 |
399.95 |
| Sep 21 2018 |
2128 |
356.03 |
| Sep 21 2018 |
4100 |
366.29 |
| Sep 14 2018 |
5475 |
399.95 |
| Sep 14 2018 |
2143 |
356.03 |
| Sep 14 2018 |
4120 |
366.29 |
| Sep 07 2018 |
2168 |
356.03 |
| Sep 07 2018 |
5544 |
399.95 |
| Sep 07 2018 |
4184 |
366.29 |
| Aug 31 2018 |
2175 |
356.03 |
| Aug 31 2018 |
5596 |
399.95 |
| Aug 31 2018 |
4223 |
366.29 |
| Aug 24 2018 |
2147 |
356.03 |
| Aug 24 2018 |
5563 |
399.95 |
| Aug 24 2018 |
4191 |
366.29 |
| Aug 17 2018 |
7148 |
416.95 |
| Aug 17 2018 |
2115 |
355.04 |
| Aug 17 2018 |
3929 |
362.54 |
| Aug 10 2018 |
5801 |
401.56 |
| Aug 10 2018 |
2103 |
353.02 |
| Aug 10 2018 |
3308 |
352.79 |
| Aug 03 2018 |
5880 |
401.56 |
| Aug 03 2018 |
2146 |
353.02 |
| Aug 03 2018 |
3360 |
352.79 |
| Jul 27 2018 |
6371 |
406.56 |
| Jul 27 2018 |
2153 |
353.02 |
| Jul 27 2018 |
3612 |
356.03 |
| Jul 20 2018 |
6457 |
406.56 |
| Jul 20 2018 |
2145 |
353.02 |
| Jul 20 2018 |
3680 |
356.03 |
| Jul 13 2018 |
1974 |
348.29 |
| Jul 13 2018 |
6326 |
406.56 |
| Jul 13 2018 |
3562 |
356.12 |
| Jul 06 2018 |
3786 |
377.98 |
| Jul 06 2018 |
1792 |
348.29 |
| Jul 06 2018 |
3336 |
356.12 |
| Jun 29 2018 |
1804 |
348.29 |
| Jun 29 2018 |
3820 |
377.98 |
| Jun 29 2018 |
3378 |
356.12 |
| Jun 22 2018 |
3984 |
377.98 |
| Jun 22 2018 |
1864 |
348.29 |
| Jun 22 2018 |
3479 |
356.12 |
| Jun 15 2018 |
1873 |
348.29 |
| Jun 15 2018 |
4129 |
379.7 |
| Jun 15 2018 |
3507 |
356.12 |
| Jun 08 2018 |
4174 |
379.38 |
| Jun 08 2018 |
1619 |
341.5 |
| Jun 08 2018 |
2785 |
344.36 |
| Jun 01 2018 |
1528 |
333.06 |
| Jun 01 2018 |
4211 |
379.38 |
| Jun 01 2018 |
2383 |
333.59 |
| May 25 2018 |
4471 |
381.39 |
| May 25 2018 |
1872 |
341.5 |
| May 25 2018 |
2465 |
333.59 |
| May 18 2018 |
1540 |
333.06 |
| May 18 2018 |
4497 |
381.39 |
| May 18 2018 |
2429 |
333.59 |
| May 11 2018 |
4421 |
380.66 |
| May 11 2018 |
1812 |
339.61 |
| May 11 2018 |
2793 |
339.61 |
| May 04 2018 |
4600 |
381.36 |
| May 04 2018 |
1876 |
339.61 |
| May 04 2018 |
2893 |
339.81 |
| Apr 27 2018 |
4608 |
381.36 |
| Apr 27 2018 |
1885 |
339.61 |
| Apr 27 2018 |
2249 |
327.77 |
| Apr 20 2018 |
3837 |
370.68 |
| Apr 20 2018 |
2590 |
353.82 |
| Apr 20 2018 |
3011 |
341.3 |
| Apr 13 2018 |
3837 |
370.68 |
| Apr 13 2018 |
2732 |
356.85 |
| Apr 13 2018 |
3284 |
345.69 |
| Apr 06 2018 |
3845 |
370.68 |
| Apr 06 2018 |
2801 |
356.85 |
| Apr 06 2018 |
3307 |
345.69 |
| Mar 30 2018 |
3881 |
370.68 |
| Mar 30 2018 |
2917 |
356.85 |
| Mar 30 2018 |
3373 |
345.69 |
| Mar 23 2018 |
3950 |
371.79 |
| Mar 23 2018 |
3902 |
370.68 |
| Mar 23 2018 |
3997 |
353.65 |
| Mar 16 2018 |
3938 |
371.79 |
| Mar 16 2018 |
3911 |
370.68 |
| Mar 16 2018 |
4026 |
353.65 |
| Mar 09 2018 |
3886 |
370.68 |
| Mar 09 2018 |
3929 |
371.79 |
| Mar 09 2018 |
4042 |
353.65 |
| Mar 02 2018 |
3911 |
370.68 |
| Mar 02 2018 |
3975 |
371.79 |
| Mar 02 2018 |
4196 |
353.65 |
| Feb 23 2018 |
4010 |
371.79 |
| Feb 23 2018 |
3948 |
370.68 |
| Feb 23 2018 |
4228 |
353.65 |
| Feb 16 2018 |
3232 |
359.96 |
| Feb 16 2018 |
5859 |
393.4 |
| Feb 16 2018 |
4241 |
353.65 |
| Feb 09 2018 |
3240 |
359.96 |
| Feb 09 2018 |
5825 |
393.4 |
| Feb 09 2018 |
4238 |
353.65 |
| Feb 02 2018 |
3241 |
359.96 |
| Feb 02 2018 |
5819 |
393.4 |
| Feb 02 2018 |
4243 |
353.65 |
| Jan 26 2018 |
3243 |
359.96 |
| Jan 26 2018 |
5842 |
393.4 |
| Jan 26 2018 |
4242 |
353.65 |
| Jan 19 2018 |
3243 |
359.96 |
| Jan 19 2018 |
5840 |
393.4 |
| Jan 19 2018 |
4242 |
353.65 |
| Jan 12 2018 |
3250 |
359.96 |
| Jan 12 2018 |
5843 |
393.4 |
| Jan 12 2018 |
4257 |
353.65 |
| Jan 05 2018 |
5843 |
393.4 |
| Jan 05 2018 |
3256 |
359.96 |
| Jan 05 2018 |
4262 |
353.65 |
| Dec 29 2017 |
3256 |
359.96 |
| Dec 29 2017 |
5843 |
393.4 |
| Dec 29 2017 |
4262 |
353.65 |
| Dec 22 2017 |
3256 |
359.96 |
| Dec 22 2017 |
5843 |
393.4 |
| Dec 22 2017 |
4262 |
353.65 |
| Dec 15 2017 |
5843 |
393.4 |
| Dec 15 2017 |
3255 |
359.96 |
| Dec 15 2017 |
4262 |
353.65 |
| Dec 08 2017 |
5843 |
393.4 |
| Dec 08 2017 |
3255 |
359.96 |
| Dec 08 2017 |
4262 |
353.65 |
| Dec 01 2017 |
3255 |
359.96 |
| Dec 01 2017 |
5843 |
393.4 |
| Dec 01 2017 |
4262 |
353.65 |
| Nov 24 2017 |
5843 |
393.4 |
| Nov 24 2017 |
3255 |
359.96 |
| Nov 24 2017 |
4262 |
353.65 |
| Nov 17 2017 |
5843 |
393.4 |
| Nov 17 2017 |
3255 |
359.96 |
| Nov 17 2017 |
4262 |
353.65 |
| Nov 10 2017 |
3255 |
359.96 |
| Nov 10 2017 |
5847 |
393.4 |
| Nov 10 2017 |
4268 |
353.65 |
| Nov 03 2017 |
3255 |
359.96 |
| Nov 03 2017 |
5847 |
393.4 |
| Nov 03 2017 |
4268 |
353.65 |
| Oct 27 2017 |
5895 |
393.4 |
| Oct 27 2017 |
3255 |
359.96 |
| Oct 27 2017 |
4292 |
353.65 |
| Oct 20 2017 |
3264 |
359.96 |
| Oct 20 2017 |
5848 |
393.4 |
| Oct 20 2017 |
4279 |
353.65 |
| Oct 13 2017 |
3264 |
359.96 |
| Oct 13 2017 |
5878 |
393.4 |
| Oct 13 2017 |
4293 |
353.65 |
| Oct 06 2017 |
3263 |
359.96 |
| Oct 06 2017 |
5884 |
393.4 |
| Oct 06 2017 |
4291 |
353.65 |
| Sep 29 2017 |
5883 |
393.4 |
| Sep 29 2017 |
3264 |
359.96 |
| Sep 29 2017 |
4253 |
353.65 |
| Sep 22 2017 |
3260 |
359.96 |
| Sep 22 2017 |
5967 |
393.4 |
| Sep 22 2017 |
4291 |
353.65 |
| Sep 15 2017 |
3289 |
359.96 |
| Sep 15 2017 |
5992 |
393.4 |
| Sep 15 2017 |
4329 |
353.65 |
| Sep 08 2017 |
5959 |
393.4 |
| Sep 08 2017 |
3334 |
359.96 |
| Sep 08 2017 |
4416 |
353.65 |
| Sep 01 2017 |
3389 |
359.96 |
| Sep 01 2017 |
5942 |
393.4 |
| Sep 01 2017 |
4403 |
353.65 |
| Aug 25 2017 |
3396 |
359.96 |
| Aug 25 2017 |
6313 |
393.4 |
| Aug 25 2017 |
4716 |
353.65 |
| Aug 18 2017 |
3533 |
361.42 |
| Aug 18 2017 |
6342 |
393.4 |
| Aug 18 2017 |
4094 |
344.79 |
| Aug 11 2017 |
3520 |
361.42 |
| Aug 11 2017 |
6385 |
393.4 |
| Aug 11 2017 |
4147 |
344.79 |
| Aug 04 2017 |
3576 |
361.42 |
| Aug 04 2017 |
6415 |
393.4 |
| Aug 04 2017 |
4197 |
344.79 |
| Jul 28 2017 |
3601 |
361.42 |
| Jul 28 2017 |
6479 |
393.4 |
| Jul 28 2017 |
4235 |
344.79 |
| Jul 21 2017 |
8064 |
408.15 |
| Jul 21 2017 |
3694 |
361.42 |
| Jul 21 2017 |
4902 |
352.36 |
| Jul 14 2017 |
5401 |
383.2 |
| Jul 14 2017 |
8105 |
408.15 |
| Jul 14 2017 |
6037 |
364.2 |
| Jul 07 2017 |
5446 |
383.2 |
| Jul 07 2017 |
9249 |
418.97 |
| Jul 07 2017 |
6656 |
370.02 |
| Jun 30 2017 |
9270 |
418.97 |
| Jun 30 2017 |
5493 |
383.2 |
| Jun 30 2017 |
6673 |
370.02 |
| Jun 23 2017 |
9405 |
418.97 |
| Jun 23 2017 |
6393 |
383.2 |
| Jun 23 2017 |
6741 |
370.02 |
| Jun 16 2017 |
7752 |
396.44 |
| Jun 16 2017 |
9447 |
418.97 |
| Jun 16 2017 |
6790 |
370.02 |
| Jun 09 2017 |
9338 |
418.97 |
| Jun 09 2017 |
7792 |
396.44 |
| Jun 09 2017 |
6687 |
370.02 |
| Jun 02 2017 |
9616 |
418.97 |
| Jun 02 2017 |
7848 |
396.44 |
| Jun 02 2017 |
6862 |
370.02 |
| May 26 2017 |
7928 |
396.44 |
| May 26 2017 |
9641 |
418.97 |
| May 26 2017 |
6866 |
370.02 |
| May 19 2017 |
5929 |
374.6 |
| May 19 2017 |
9887 |
418.97 |
| May 19 2017 |
6941 |
370.02 |
| May 12 2017 |
10735 |
426.08 |
| May 12 2017 |
6065 |
374.6 |
| May 12 2017 |
7485 |
374.14 |
| May 05 2017 |
7250 |
387.16 |
| May 05 2017 |
10750 |
426.08 |
| May 05 2017 |
11098 |
402.73 |
| Apr 28 2017 |
7107 |
387.16 |
| Apr 28 2017 |
16411 |
479.86 |
| Apr 28 2017 |
11975 |
410.33 |
| Apr 21 2017 |
7971 |
394.7 |
| Apr 21 2017 |
16685 |
479.86 |
| Apr 21 2017 |
13921 |
423.09 |
| Apr 14 2017 |
16833 |
479.86 |
| Apr 14 2017 |
8012 |
394.7 |
| Apr 14 2017 |
13922 |
423.09 |
| Apr 07 2017 |
8101 |
394.7 |
| Apr 07 2017 |
16653 |
479.86 |
| Apr 07 2017 |
13686 |
423.09 |
| Mar 31 2017 |
8338 |
394.7 |
| Mar 31 2017 |
16655 |
479.86 |
| Mar 31 2017 |
13923 |
423.09 |
| Mar 24 2017 |
16340 |
479.86 |
| Mar 24 2017 |
8266 |
394.7 |
| Mar 24 2017 |
13730 |
423.09 |
| Mar 17 2017 |
8336 |
394.7 |
| Mar 17 2017 |
16582 |
479.86 |
| Mar 17 2017 |
13858 |
423.09 |
| Mar 10 2017 |
8436 |
394.7 |
| Mar 10 2017 |
16579 |
479.86 |
| Mar 10 2017 |
13958 |
423.09 |
| Mar 03 2017 |
11571 |
425.38 |
| Mar 03 2017 |
16444 |
479.86 |
| Mar 03 2017 |
17916 |
452.62 |
| Feb 24 2017 |
11529 |
425.38 |
| Feb 24 2017 |
16592 |
479.86 |
| Feb 24 2017 |
17944 |
452.62 |
