| Mar 01 2019 |
6726 |
418.05 |
| Mar 01 2019 |
9580 |
418.05 |
| Feb 22 2019 |
6743 |
418.05 |
| Feb 22 2019 |
9602 |
418.05 |
| Feb 15 2019 |
6756 |
418.05 |
| Feb 15 2019 |
9546 |
418.05 |
| Feb 08 2019 |
6724 |
418.05 |
| Feb 08 2019 |
9504 |
418.05 |
| Feb 01 2019 |
6726 |
418.05 |
| Feb 01 2019 |
9506 |
418.05 |
| Jan 25 2019 |
6730 |
418.05 |
| Jan 25 2019 |
9539 |
418.05 |
| Jan 18 2019 |
6768 |
418.05 |
| Jan 18 2019 |
9545 |
418.05 |
| Jan 11 2019 |
6768 |
418.05 |
| Jan 11 2019 |
9543 |
418.05 |
| Jan 04 2019 |
6769 |
418.05 |
| Jan 04 2019 |
9551 |
418.05 |
| Dec 28 2018 |
6769 |
418.05 |
| Dec 28 2018 |
9551 |
418.05 |
| Dec 21 2018 |
6769 |
418.05 |
| Dec 21 2018 |
9551 |
418.05 |
| Dec 14 2018 |
6769 |
418.05 |
| Dec 14 2018 |
9551 |
418.05 |
| Dec 07 2018 |
6769 |
418.05 |
| Dec 07 2018 |
9549 |
418.05 |
| Nov 30 2018 |
6769 |
418.05 |
| Nov 30 2018 |
9549 |
418.05 |
| Nov 23 2018 |
6769 |
418.05 |
| Nov 23 2018 |
9549 |
418.05 |
| Nov 16 2018 |
6769 |
418.05 |
| Nov 16 2018 |
9549 |
418.05 |
| Nov 09 2018 |
6769 |
418.05 |
| Nov 09 2018 |
9549 |
418.05 |
| Nov 02 2018 |
6769 |
418.05 |
| Nov 02 2018 |
9524 |
418.05 |
| Oct 26 2018 |
6768 |
418.05 |
| Oct 26 2018 |
9521 |
418.05 |
| Oct 19 2018 |
6791 |
418.05 |
| Oct 19 2018 |
9544 |
418.05 |
| Oct 12 2018 |
6770 |
418.05 |
| Oct 12 2018 |
9514 |
418.05 |
| Oct 05 2018 |
6788 |
418.05 |
| Oct 05 2018 |
9596 |
418.05 |
| Sep 28 2018 |
6624 |
418.05 |
| Sep 28 2018 |
9349 |
418.05 |
| Sep 21 2018 |
6598 |
418.05 |
| Sep 21 2018 |
9337 |
418.05 |
| Sep 14 2018 |
6617 |
418.05 |
| Sep 14 2018 |
9374 |
418.05 |
| Sep 07 2018 |
6714 |
418.05 |
| Sep 07 2018 |
9548 |
418.05 |
| Aug 31 2018 |
6757 |
418.05 |
| Aug 31 2018 |
9616 |
418.05 |
| Aug 24 2018 |
6764 |
418.05 |
| Aug 24 2018 |
9646 |
418.05 |
| Aug 17 2018 |
6739 |
418.05 |
| Aug 17 2018 |
9725 |
418.05 |
| Aug 10 2018 |
6769 |
418.05 |
| Aug 10 2018 |
9835 |
418.05 |
| Aug 03 2018 |
6897 |
418.05 |
| Aug 03 2018 |
9914 |
418.05 |
| Jul 27 2018 |
6952 |
418.05 |
| Jul 27 2018 |
9950 |
418.05 |
| Jul 20 2018 |
6929 |
418.05 |
| Jul 20 2018 |
10116 |
418.05 |
| Jul 13 2018 |
7090 |
418.05 |
| Jul 13 2018 |
10007 |
418.05 |
| Jul 06 2018 |
6891 |
418.05 |
| Jul 06 2018 |
9744 |
418.05 |
| Jun 29 2018 |
6920 |
418.05 |
| Jun 29 2018 |
9750 |
418.05 |
| Jun 22 2018 |
7084 |
418.05 |
| Jun 22 2018 |
9990 |
418.05 |
| Jun 15 2018 |
7128 |
418.05 |
| Jun 15 2018 |
10026 |
418.05 |
| Jun 08 2018 |
7166 |
418.05 |
| Jun 08 2018 |
10180 |
418.05 |
| Jun 01 2018 |
7443 |
418.05 |
| Jun 01 2018 |
10439 |
418.05 |
| May 25 2018 |
7476 |
418.05 |
| May 25 2018 |
10581 |
418.05 |
| May 18 2018 |
7548 |
418.05 |
| May 18 2018 |
10550 |
418.05 |
| May 11 2018 |
7569 |
418.05 |
| May 11 2018 |
10655 |
418.05 |
| May 04 2018 |
14472 |
484.59 |
| May 04 2018 |
19587 |
484.59 |
| Apr 27 2018 |
14367 |
484.59 |
| Apr 27 2018 |
19480 |
484.59 |
| Apr 20 2018 |
14384 |
484.59 |
| Apr 20 2018 |
19611 |
484.59 |
| Apr 13 2018 |
14242 |
484.59 |
| Apr 13 2018 |
19535 |
484.59 |
| Apr 06 2018 |
14536 |
484.59 |
| Apr 06 2018 |
19627 |
484.59 |
| Mar 30 2018 |
14848 |
484.59 |
| Mar 30 2018 |
19899 |
484.59 |
| Mar 23 2018 |
15048 |
484.59 |
| Mar 23 2018 |
20076 |
484.59 |
| Mar 16 2018 |
14903 |
484.59 |
| Mar 16 2018 |
20029 |
484.59 |
| Mar 09 2018 |
19736 |
551.14 |
| Mar 09 2018 |
26818 |
551.14 |
| Mar 02 2018 |
19836 |
551.14 |
| Mar 02 2018 |
27133 |
551.14 |
| Feb 23 2018 |
20027 |
551.14 |
| Feb 23 2018 |
27341 |
551.14 |
| Feb 16 2018 |
14833 |
486.27 |
| Feb 16 2018 |
17057 |
506.49 |
| Feb 16 2018 |
22212 |
499.75 |
| Feb 09 2018 |
14859 |
486.27 |
| Feb 09 2018 |
16838 |
506.49 |
| Feb 09 2018 |
21977 |
499.75 |
| Feb 02 2018 |
14826 |
486.27 |
| Feb 02 2018 |
16742 |
506.49 |
| Feb 02 2018 |
21871 |
499.75 |
| Jan 26 2018 |
14864 |
486.27 |
| Jan 26 2018 |
16821 |
506.49 |
| Jan 26 2018 |
21925 |
499.75 |
| Jan 19 2018 |
14865 |
486.27 |
| Jan 19 2018 |
16823 |
506.49 |
| Jan 19 2018 |
21930 |
499.75 |
| Jan 12 2018 |
14843 |
486.27 |
| Jan 12 2018 |
16857 |
506.49 |
| Jan 12 2018 |
21926 |
499.75 |
| Jan 05 2018 |
16857 |
506.49 |
| Jan 05 2018 |
14871 |
486.27 |
| Jan 05 2018 |
21951 |
499.75 |
| Dec 29 2017 |
14872 |
486.27 |
| Dec 29 2017 |
16857 |
506.49 |
| Dec 29 2017 |
21951 |
499.75 |
| Dec 22 2017 |
14874 |
486.27 |
| Dec 22 2017 |
16857 |
506.49 |
| Dec 22 2017 |
21953 |
499.75 |
| Dec 15 2017 |
16857 |
506.49 |
| Dec 15 2017 |
14863 |
486.27 |
| Dec 15 2017 |
21944 |
499.75 |
| Dec 08 2017 |
16857 |
506.49 |
| Dec 08 2017 |
14863 |
486.27 |
| Dec 08 2017 |
21944 |
499.75 |
| Dec 01 2017 |
14863 |
486.27 |
| Dec 01 2017 |
16857 |
506.49 |
| Dec 01 2017 |
21944 |
499.75 |
| Nov 24 2017 |
16857 |
506.49 |
| Nov 24 2017 |
14863 |
486.27 |
| Nov 24 2017 |
21944 |
499.75 |
| Nov 17 2017 |
16858 |
506.49 |
| Nov 17 2017 |
14863 |
486.27 |
| Nov 17 2017 |
21945 |
499.75 |
| Nov 10 2017 |
14863 |
486.27 |
| Nov 10 2017 |
16889 |
506.49 |
| Nov 10 2017 |
21965 |
499.75 |
| Nov 03 2017 |
14864 |
486.27 |
| Nov 03 2017 |
16889 |
506.49 |
| Nov 03 2017 |
21966 |
499.75 |
| Oct 27 2017 |
16912 |
506.49 |
| Oct 27 2017 |
14864 |
486.27 |
| Oct 27 2017 |
21999 |
499.75 |
| Oct 20 2017 |
14880 |
486.27 |
| Oct 20 2017 |
16822 |
506.49 |
| Oct 20 2017 |
21947 |
499.75 |
| Oct 13 2017 |
14880 |
486.27 |
| Oct 13 2017 |
16869 |
506.49 |
| Oct 13 2017 |
21975 |
499.75 |
| Oct 06 2017 |
14865 |
486.27 |
| Oct 06 2017 |
16867 |
506.49 |
| Oct 06 2017 |
21977 |
499.75 |
| Sep 29 2017 |
16865 |
506.49 |
| Sep 29 2017 |
14884 |
486.27 |
| Sep 29 2017 |
21890 |
499.75 |
| Sep 22 2017 |
14879 |
486.27 |
| Sep 22 2017 |
17106 |
506.49 |
| Sep 22 2017 |
22108 |
499.75 |
| Sep 15 2017 |
14968 |
486.27 |
| Sep 15 2017 |
17090 |
506.49 |
| Sep 15 2017 |
22183 |
499.75 |
| Sep 08 2017 |
17009 |
506.49 |
| Sep 08 2017 |
14991 |
486.27 |
| Sep 08 2017 |
22290 |
499.75 |
| Sep 01 2017 |
15210 |
486.27 |
| Sep 01 2017 |
17053 |
506.49 |
| Sep 01 2017 |
22373 |
499.75 |
| Aug 25 2017 |
15233 |
486.27 |
| Aug 25 2017 |
17397 |
506.49 |
| Aug 25 2017 |
22752 |
499.75 |
| Aug 18 2017 |
15279 |
486.27 |
| Aug 18 2017 |
17466 |
506.49 |
| Aug 18 2017 |
22867 |
499.75 |
| Aug 11 2017 |
15226 |
486.27 |
| Aug 11 2017 |
17544 |
506.49 |
| Aug 11 2017 |
22909 |
499.75 |
| Aug 04 2017 |
15356 |
486.27 |
| Aug 04 2017 |
17641 |
506.49 |
| Aug 04 2017 |
23125 |
499.75 |
| Jul 28 2017 |
15402 |
486.27 |
| Jul 28 2017 |
17761 |
506.49 |
| Jul 28 2017 |
23286 |
499.75 |
| Jul 21 2017 |
17762 |
506.49 |
| Jul 21 2017 |
15487 |
486.27 |
| Jul 21 2017 |
23403 |
499.75 |
| Jul 14 2017 |
15554 |
486.27 |
| Jul 14 2017 |
17853 |
506.49 |
| Jul 14 2017 |
23486 |
499.75 |
| Jul 07 2017 |
15611 |
486.27 |
| Jul 07 2017 |
17933 |
506.49 |
| Jul 07 2017 |
23540 |
499.75 |
| Jun 30 2017 |
17956 |
506.49 |
| Jun 30 2017 |
15710 |
486.27 |
| Jun 30 2017 |
23627 |
499.75 |
| Jun 23 2017 |
18164 |
506.49 |
| Jun 23 2017 |
16810 |
486.27 |
| Jun 23 2017 |
23813 |
499.75 |
| Jun 16 2017 |
16851 |
486.27 |
| Jun 16 2017 |
18195 |
506.49 |
| Jun 16 2017 |
23805 |
499.75 |
| Jun 09 2017 |
18107 |
506.49 |
| Jun 09 2017 |
16938 |
486.27 |
| Jun 09 2017 |
23735 |
499.75 |
| Jun 02 2017 |
18474 |
506.49 |
| Jun 02 2017 |
16966 |
486.27 |
| Jun 02 2017 |
24035 |
499.75 |
| May 26 2017 |
17129 |
486.27 |
| May 26 2017 |
18509 |
506.49 |
| May 26 2017 |
24152 |
499.75 |
| May 19 2017 |
17166 |
486.27 |
| May 19 2017 |
18979 |
506.49 |
| May 19 2017 |
24468 |
499.75 |
| May 12 2017 |
19644 |
512.4 |
| May 12 2017 |
17343 |
486.27 |
| May 12 2017 |
25141 |
503.69 |
| May 05 2017 |
17296 |
486.27 |
| May 05 2017 |
14719 |
461.85 |
| May 05 2017 |
21158 |
474.06 |
| Apr 28 2017 |
17024 |
486.27 |
| Apr 28 2017 |
14586 |
461.85 |
| Apr 28 2017 |
20908 |
474.06 |
| Apr 21 2017 |
17288 |
486.27 |
| Apr 21 2017 |
14816 |
461.85 |
| Apr 21 2017 |
21138 |
474.06 |
| Apr 14 2017 |
14955 |
461.85 |
| Apr 14 2017 |
17336 |
486.27 |
| Apr 14 2017 |
21106 |
474.06 |
| Apr 07 2017 |
17457 |
486.27 |
| Apr 07 2017 |
14776 |
461.85 |
| Apr 07 2017 |
20845 |
474.06 |
| Mar 31 2017 |
17803 |
486.27 |
| Mar 31 2017 |
14774 |
461.85 |
| Mar 31 2017 |
21064 |
474.06 |
| Mar 24 2017 |
14528 |
461.85 |
| Mar 24 2017 |
17624 |
486.27 |
| Mar 24 2017 |
20757 |
474.06 |
| Mar 17 2017 |
17727 |
486.27 |
| Mar 17 2017 |
14735 |
461.85 |
| Mar 17 2017 |
20934 |
474.06 |
| Mar 10 2017 |
17830 |
486.27 |
| Mar 10 2017 |
14729 |
461.85 |
| Mar 10 2017 |
20978 |
474.06 |
| Mar 03 2017 |
17744 |
486.27 |
| Mar 03 2017 |
14605 |
461.85 |
| Mar 03 2017 |
20880 |
474.06 |
| Feb 24 2017 |
17632 |
486.27 |
| Feb 24 2017 |
14719 |
461.85 |
| Feb 24 2017 |
20923 |
474.06 |
