| Apr 12 2019 |
11681 |
459.4 |
| Apr 12 2019 |
15718 |
459.4 |
| Apr 05 2019 |
10577 |
451.22 |
| Apr 05 2019 |
5209 |
400.22 |
| Apr 05 2019 |
11904 |
434.22 |
| Mar 29 2019 |
10441 |
451.22 |
| Mar 29 2019 |
5198 |
400.22 |
| Mar 29 2019 |
11780 |
434.22 |
| Mar 22 2019 |
5135 |
400.22 |
| Mar 22 2019 |
10329 |
451.22 |
| Mar 22 2019 |
11644 |
434.22 |
| Mar 15 2019 |
10265 |
451.22 |
| Mar 15 2019 |
5239 |
400.22 |
| Mar 15 2019 |
11687 |
434.22 |
| Mar 08 2019 |
10227 |
451.22 |
| Mar 08 2019 |
5117 |
400.22 |
| Mar 08 2019 |
11514 |
434.22 |
| Mar 01 2019 |
10245 |
451.22 |
| Mar 01 2019 |
5165 |
400.22 |
| Mar 01 2019 |
11561 |
434.22 |
| Feb 22 2019 |
5198 |
400.22 |
| Feb 22 2019 |
10272 |
451.22 |
| Feb 22 2019 |
11594 |
434.22 |
| Feb 15 2019 |
10188 |
451.22 |
| Feb 15 2019 |
5213 |
400.22 |
| Feb 15 2019 |
11517 |
434.22 |
| Feb 08 2019 |
10090 |
451.22 |
| Feb 08 2019 |
5199 |
400.22 |
| Feb 08 2019 |
11431 |
434.22 |
| Feb 01 2019 |
10123 |
451.22 |
| Feb 01 2019 |
5207 |
400.22 |
| Feb 01 2019 |
11434 |
434.22 |
| Jan 25 2019 |
10146 |
451.22 |
| Jan 25 2019 |
5210 |
400.22 |
| Jan 25 2019 |
11470 |
434.22 |
| Jan 18 2019 |
10157 |
451.22 |
| Jan 18 2019 |
5250 |
400.22 |
| Jan 18 2019 |
11485 |
434.22 |
| Jan 11 2019 |
10145 |
451.22 |
| Jan 11 2019 |
5250 |
400.22 |
| Jan 11 2019 |
11479 |
434.22 |
| Jan 04 2019 |
5251 |
400.22 |
| Jan 04 2019 |
10163 |
451.22 |
| Jan 04 2019 |
11493 |
434.22 |
| Dec 28 2018 |
10163 |
451.22 |
| Dec 28 2018 |
5251 |
400.22 |
| Dec 28 2018 |
11493 |
434.22 |
| Dec 21 2018 |
10163 |
451.22 |
| Dec 21 2018 |
5251 |
400.22 |
| Dec 21 2018 |
11493 |
434.22 |
| Dec 14 2018 |
5251 |
400.22 |
| Dec 14 2018 |
10163 |
451.22 |
| Dec 14 2018 |
11493 |
434.22 |
| Dec 07 2018 |
10158 |
451.22 |
| Dec 07 2018 |
5251 |
400.22 |
| Dec 07 2018 |
11491 |
434.22 |
| Nov 30 2018 |
5251 |
400.22 |
| Nov 30 2018 |
10158 |
451.22 |
| Nov 30 2018 |
11491 |
434.22 |
| Nov 23 2018 |
5251 |
400.22 |
| Nov 23 2018 |
10158 |
451.22 |
| Nov 23 2018 |
11491 |
434.22 |
| Nov 16 2018 |
10158 |
451.22 |
| Nov 16 2018 |
5251 |
400.22 |
| Nov 16 2018 |
11491 |
434.22 |
| Nov 09 2018 |
10158 |
451.22 |
| Nov 09 2018 |
5251 |
400.22 |
| Nov 09 2018 |
11492 |
434.22 |
| Nov 02 2018 |
10158 |
451.22 |
| Nov 02 2018 |
5251 |
400.22 |
| Nov 02 2018 |
11465 |
434.22 |
| Oct 26 2018 |
5245 |
400.22 |
| Oct 26 2018 |
10158 |
451.22 |
| Oct 26 2018 |
11465 |
434.22 |
| Oct 19 2018 |
10158 |
451.22 |
| Oct 19 2018 |
5260 |
400.22 |
| Oct 19 2018 |
11485 |
434.22 |
| Oct 12 2018 |
10134 |
451.22 |
| Oct 12 2018 |
5241 |
400.22 |
| Oct 12 2018 |
11443 |
434.22 |
| Oct 05 2018 |
5263 |
400.22 |
| Oct 05 2018 |
10112 |
451.22 |
| Oct 05 2018 |
11540 |
434.22 |
| Sep 28 2018 |
10125 |
451.22 |
| Sep 28 2018 |
5129 |
400.22 |
| Sep 28 2018 |
11254 |
434.22 |
| Sep 21 2018 |
10097 |
451.22 |
| Sep 21 2018 |
5114 |
400.22 |
| Sep 21 2018 |
11238 |
434.22 |
| Sep 14 2018 |
10140 |
451.22 |
| Sep 14 2018 |
5109 |
400.22 |
| Sep 14 2018 |
11270 |
434.22 |
| Sep 07 2018 |
5186 |
400.22 |
| Sep 07 2018 |
10245 |
451.22 |
| Sep 07 2018 |
11459 |
434.22 |
| Aug 31 2018 |
5231 |
400.22 |
| Aug 31 2018 |
10350 |
451.22 |
| Aug 31 2018 |
11538 |
434.22 |
| Aug 24 2018 |
5234 |
400.22 |
| Aug 24 2018 |
10260 |
451.22 |
| Aug 24 2018 |
11560 |
434.22 |
| Aug 17 2018 |
10431 |
451.22 |
| Aug 17 2018 |
5215 |
400.22 |
| Aug 17 2018 |
11711 |
434.22 |
| Aug 10 2018 |
10439 |
451.22 |
| Aug 10 2018 |
5267 |
400.22 |
| Aug 10 2018 |
11830 |
434.22 |
| Aug 03 2018 |
10532 |
451.22 |
| Aug 03 2018 |
5373 |
400.22 |
| Aug 03 2018 |
11939 |
434.22 |
| Jul 27 2018 |
10514 |
451.22 |
| Jul 27 2018 |
5403 |
400.22 |
| Jul 27 2018 |
11977 |
434.22 |
| Jul 20 2018 |
10664 |
451.22 |
| Jul 20 2018 |
5356 |
400.22 |
| Jul 20 2018 |
12151 |
434.22 |
| Jul 13 2018 |
5498 |
400.22 |
| Jul 13 2018 |
10503 |
451.22 |
| Jul 13 2018 |
12028 |
434.22 |
| Jul 06 2018 |
10459 |
451.22 |
| Jul 06 2018 |
5303 |
400.22 |
| Jul 06 2018 |
11811 |
434.22 |
| Jun 29 2018 |
5316 |
400.22 |
| Jun 29 2018 |
10468 |
451.22 |
| Jun 29 2018 |
11821 |
434.22 |
| Jun 22 2018 |
10719 |
451.22 |
| Jun 22 2018 |
5448 |
400.22 |
| Jun 22 2018 |
12063 |
434.22 |
| Jun 15 2018 |
5490 |
400.22 |
| Jun 15 2018 |
10660 |
451.22 |
| Jun 15 2018 |
12065 |
434.22 |
| Jun 08 2018 |
10790 |
451.22 |
| Jun 08 2018 |
5521 |
400.22 |
| Jun 08 2018 |
12223 |
434.22 |
| Jun 01 2018 |
5791 |
400.22 |
| Jun 01 2018 |
10874 |
451.22 |
| Jun 01 2018 |
12532 |
434.22 |
| May 25 2018 |
10988 |
451.22 |
| May 25 2018 |
5815 |
400.22 |
| May 25 2018 |
12717 |
434.22 |
| May 18 2018 |
5888 |
400.22 |
| May 18 2018 |
11001 |
451.22 |
| May 18 2018 |
12777 |
434.22 |
| May 11 2018 |
10958 |
451.22 |
| May 11 2018 |
5902 |
400.22 |
| May 11 2018 |
12874 |
434.22 |
| May 04 2018 |
11153 |
451.22 |
| May 04 2018 |
6018 |
400.22 |
| May 04 2018 |
13025 |
434.22 |
| Apr 27 2018 |
11169 |
451.22 |
| Apr 27 2018 |
6035 |
400.22 |
| Apr 27 2018 |
12960 |
434.22 |
| Apr 20 2018 |
11277 |
451.22 |
| Apr 20 2018 |
6025 |
400.22 |
| Apr 20 2018 |
13042 |
434.22 |
| Apr 13 2018 |
10426 |
443.03 |
| Apr 13 2018 |
5994 |
400.22 |
| Apr 13 2018 |
11285 |
421.63 |
| Mar 23 2018 |
16305 |
505.83 |
| Mar 23 2018 |
22605 |
505.83 |
| Mar 16 2018 |
16360 |
505.83 |
| Mar 16 2018 |
22574 |
505.83 |
| Mar 09 2018 |
16227 |
505.83 |
| Mar 09 2018 |
22525 |
505.83 |
| Mar 02 2018 |
16389 |
505.83 |
| Mar 02 2018 |
22788 |
505.83 |
| Feb 23 2018 |
19970 |
550.08 |
| Feb 23 2018 |
16729 |
508.07 |
| Feb 23 2018 |
24706 |
522.07 |
| Feb 16 2018 |
18093 |
526.71 |
| Feb 16 2018 |
21236 |
575.04 |
| Feb 16 2018 |
26894 |
546.04 |
| Feb 09 2018 |
18109 |
526.71 |
| Feb 09 2018 |
20978 |
575.04 |
| Feb 09 2018 |
26578 |
546.04 |
| Feb 02 2018 |
18070 |
526.71 |
| Feb 02 2018 |
20844 |
575.04 |
| Feb 02 2018 |
26471 |
546.04 |
| Jan 26 2018 |
18108 |
526.71 |
| Jan 26 2018 |
20941 |
575.04 |
| Jan 26 2018 |
26529 |
546.04 |
| Jan 19 2018 |
18112 |
526.71 |
| Jan 19 2018 |
20930 |
575.04 |
| Jan 19 2018 |
26525 |
546.04 |
| Jan 12 2018 |
18101 |
526.71 |
| Jan 12 2018 |
20967 |
575.04 |
| Jan 12 2018 |
26528 |
546.04 |
| Jan 05 2018 |
20967 |
575.04 |
| Jan 05 2018 |
18132 |
526.71 |
| Jan 05 2018 |
26553 |
546.04 |
| Dec 29 2017 |
18133 |
526.71 |
| Dec 29 2017 |
20967 |
575.04 |
| Dec 29 2017 |
26553 |
546.04 |
| Dec 22 2017 |
18135 |
526.71 |
| Dec 22 2017 |
20967 |
575.04 |
| Dec 22 2017 |
26555 |
546.04 |
| Dec 15 2017 |
20967 |
575.04 |
| Dec 15 2017 |
18120 |
526.71 |
| Dec 15 2017 |
26546 |
546.04 |
| Dec 08 2017 |
20967 |
575.04 |
| Dec 08 2017 |
18120 |
526.71 |
| Dec 08 2017 |
26546 |
546.04 |
| Dec 01 2017 |
18120 |
526.71 |
| Dec 01 2017 |
20967 |
575.04 |
| Dec 01 2017 |
26546 |
546.04 |
| Nov 24 2017 |
20967 |
575.04 |
| Nov 24 2017 |
18120 |
526.71 |
| Nov 24 2017 |
26546 |
546.04 |
| Nov 17 2017 |
20968 |
575.04 |
| Nov 17 2017 |
18120 |
526.71 |
| Nov 17 2017 |
26547 |
546.04 |
| Nov 10 2017 |
18120 |
526.71 |
| Nov 10 2017 |
21011 |
575.04 |
| Nov 10 2017 |
26570 |
546.04 |
| Nov 03 2017 |
18121 |
526.71 |
| Nov 03 2017 |
21011 |
575.04 |
| Nov 03 2017 |
26571 |
546.04 |
| Oct 27 2017 |
21021 |
575.04 |
| Oct 27 2017 |
18121 |
526.71 |
| Oct 27 2017 |
26602 |
546.04 |
| Oct 20 2017 |
18148 |
526.71 |
| Oct 20 2017 |
20899 |
575.04 |
| Oct 20 2017 |
26526 |
546.04 |
| Oct 13 2017 |
18148 |
526.71 |
| Oct 13 2017 |
20957 |
575.04 |
| Oct 13 2017 |
26568 |
546.04 |
| Oct 06 2017 |
18136 |
526.71 |
| Oct 06 2017 |
20942 |
575.04 |
| Oct 06 2017 |
26559 |
546.04 |
| Sep 29 2017 |
20940 |
575.04 |
| Sep 29 2017 |
18164 |
526.71 |
| Sep 29 2017 |
26471 |
546.04 |
| Sep 22 2017 |
18157 |
526.71 |
| Sep 22 2017 |
21268 |
575.04 |
| Sep 22 2017 |
26746 |
546.04 |
| Sep 15 2017 |
18252 |
526.71 |
| Sep 15 2017 |
21229 |
575.04 |
| Sep 15 2017 |
26804 |
546.04 |
| Sep 08 2017 |
21148 |
575.04 |
| Sep 08 2017 |
18270 |
526.71 |
| Sep 08 2017 |
26924 |
546.04 |
| Sep 01 2017 |
18540 |
526.71 |
| Sep 01 2017 |
21200 |
575.04 |
| Sep 01 2017 |
27048 |
546.04 |
| Aug 25 2017 |
18580 |
526.71 |
| Aug 25 2017 |
21574 |
575.04 |
| Aug 25 2017 |
27444 |
546.04 |
| Aug 18 2017 |
18583 |
526.71 |
| Aug 18 2017 |
21645 |
575.04 |
| Aug 18 2017 |
27564 |
546.04 |
| Aug 11 2017 |
18520 |
526.71 |
| Aug 11 2017 |
21736 |
575.04 |
| Aug 11 2017 |
27601 |
546.04 |
| Aug 04 2017 |
18690 |
526.71 |
| Aug 04 2017 |
21838 |
575.04 |
| Aug 04 2017 |
27898 |
546.04 |
| Jul 28 2017 |
18753 |
526.71 |
| Jul 28 2017 |
22000 |
575.04 |
| Jul 28 2017 |
28081 |
546.04 |
| Jul 21 2017 |
21989 |
575.04 |
| Jul 21 2017 |
18876 |
526.71 |
| Jul 21 2017 |
28225 |
546.04 |
| Jul 14 2017 |
18999 |
526.71 |
| Jul 14 2017 |
22115 |
575.04 |
| Jul 14 2017 |
28372 |
546.04 |
| Jul 07 2017 |
19042 |
526.71 |
| Jul 07 2017 |
22228 |
575.04 |
| Jul 07 2017 |
28466 |
546.04 |
| Jun 30 2017 |
22261 |
575.04 |
| Jun 30 2017 |
19148 |
526.71 |
| Jun 30 2017 |
28545 |
546.04 |
| Jun 23 2017 |
22511 |
575.04 |
| Jun 23 2017 |
20260 |
526.71 |
| Jun 23 2017 |
28744 |
546.04 |
| Jun 16 2017 |
20298 |
526.71 |
| Jun 16 2017 |
22516 |
575.04 |
| Jun 16 2017 |
28733 |
546.04 |
| Jun 09 2017 |
22425 |
575.04 |
| Jun 09 2017 |
20402 |
526.71 |
| Jun 09 2017 |
28653 |
546.04 |
| Jun 02 2017 |
22888 |
575.04 |
| Jun 02 2017 |
20465 |
526.71 |
| Jun 02 2017 |
29042 |
546.04 |
| May 26 2017 |
20670 |
526.71 |
| May 26 2017 |
22946 |
575.04 |
| May 26 2017 |
29206 |
546.04 |
| May 19 2017 |
20716 |
526.71 |
| May 19 2017 |
23560 |
575.04 |
| May 19 2017 |
29615 |
546.04 |
| May 12 2017 |
23685 |
575.04 |
| May 12 2017 |
20879 |
526.71 |
| May 12 2017 |
29728 |
546.04 |
| May 05 2017 |
21558 |
537.15 |
| May 05 2017 |
23633 |
575.04 |
| May 05 2017 |
30512 |
556.1 |
| Apr 28 2017 |
21247 |
537.15 |
| Apr 28 2017 |
23351 |
575.04 |
| Apr 28 2017 |
30114 |
556.1 |
| Apr 21 2017 |
21534 |
537.15 |
| Apr 21 2017 |
23722 |
575.04 |
| Apr 21 2017 |
30428 |
556.1 |
| Apr 14 2017 |
24006 |
575.04 |
| Apr 14 2017 |
21521 |
537.15 |
| Apr 14 2017 |
30434 |
556.1 |
| Apr 07 2017 |
21687 |
537.15 |
| Apr 07 2017 |
23795 |
575.04 |
| Apr 07 2017 |
30140 |
556.1 |
| Mar 31 2017 |
22050 |
537.15 |
| Mar 31 2017 |
23801 |
575.04 |
| Mar 31 2017 |
30340 |
556.1 |
| Mar 24 2017 |
23316 |
575.04 |
| Mar 24 2017 |
21771 |
537.15 |
| Mar 24 2017 |
29830 |
556.1 |
| Mar 17 2017 |
21876 |
537.15 |
| Mar 17 2017 |
23655 |
575.04 |
| Mar 17 2017 |
30022 |
556.1 |
| Mar 10 2017 |
21983 |
537.15 |
| Mar 10 2017 |
23616 |
575.04 |
| Mar 10 2017 |
30011 |
556.1 |
| Mar 03 2017 |
21835 |
537.15 |
| Mar 03 2017 |
23364 |
575.04 |
| Mar 03 2017 |
29820 |
556.1 |
| Feb 24 2017 |
23228 |
564 |
| Feb 24 2017 |
24516 |
600 |
| Feb 24 2017 |
31433 |
582 |
