| Mar 01 2019 |
19089 |
570.49 |
| Mar 01 2019 |
18217 |
570.49 |
| Mar 01 2019 |
25752 |
570.49 |
| Feb 22 2019 |
17505 |
552.98 |
| Feb 22 2019 |
20850 |
645.24 |
| Feb 22 2019 |
27083 |
599.11 |
| Feb 15 2019 |
20790 |
645.24 |
| Feb 15 2019 |
17325 |
552.98 |
| Feb 15 2019 |
26822 |
599.11 |
| Feb 08 2019 |
20556 |
645.24 |
| Feb 08 2019 |
17267 |
552.98 |
| Feb 08 2019 |
26572 |
599.11 |
| Feb 01 2019 |
20584 |
645.24 |
| Feb 01 2019 |
17269 |
552.98 |
| Feb 01 2019 |
26554 |
599.11 |
| Jan 25 2019 |
20561 |
645.24 |
| Jan 25 2019 |
17313 |
552.98 |
| Jan 25 2019 |
26574 |
599.11 |
| Jan 18 2019 |
20568 |
645.24 |
| Jan 18 2019 |
17391 |
552.98 |
| Jan 18 2019 |
26603 |
599.11 |
| Jan 11 2019 |
20539 |
645.24 |
| Jan 11 2019 |
17391 |
552.98 |
| Jan 11 2019 |
26571 |
599.11 |
| Jan 04 2019 |
17392 |
552.98 |
| Jan 04 2019 |
20559 |
645.24 |
| Jan 04 2019 |
26586 |
599.11 |
| Dec 28 2018 |
20559 |
645.24 |
| Dec 28 2018 |
17392 |
552.98 |
| Dec 28 2018 |
26586 |
599.11 |
| Dec 21 2018 |
20559 |
645.24 |
| Dec 21 2018 |
17392 |
552.98 |
| Dec 21 2018 |
26586 |
599.11 |
| Dec 14 2018 |
17392 |
552.98 |
| Dec 14 2018 |
20559 |
645.24 |
| Dec 14 2018 |
26586 |
599.11 |
| Dec 07 2018 |
20542 |
645.24 |
| Dec 07 2018 |
17392 |
552.98 |
| Dec 07 2018 |
26575 |
599.11 |
| Nov 30 2018 |
17392 |
552.98 |
| Nov 30 2018 |
20542 |
645.24 |
| Nov 30 2018 |
26575 |
599.11 |
| Nov 23 2018 |
17392 |
552.98 |
| Nov 23 2018 |
20542 |
645.24 |
| Nov 23 2018 |
26575 |
599.11 |
| Nov 16 2018 |
20542 |
645.24 |
| Nov 16 2018 |
17392 |
552.98 |
| Nov 16 2018 |
26575 |
599.11 |
| Nov 09 2018 |
20542 |
645.24 |
| Nov 09 2018 |
17393 |
552.98 |
| Nov 09 2018 |
26576 |
599.11 |
| Nov 02 2018 |
20542 |
645.24 |
| Nov 02 2018 |
17393 |
552.98 |
| Nov 02 2018 |
26535 |
599.11 |
| Oct 26 2018 |
17383 |
552.98 |
| Oct 26 2018 |
20542 |
645.24 |
| Oct 26 2018 |
26524 |
599.11 |
| Oct 19 2018 |
20542 |
645.24 |
| Oct 19 2018 |
17419 |
552.98 |
| Oct 19 2018 |
26569 |
599.11 |
| Oct 12 2018 |
20497 |
645.24 |
| Oct 12 2018 |
17342 |
552.98 |
| Oct 12 2018 |
26493 |
599.11 |
| Oct 05 2018 |
17362 |
552.98 |
| Oct 05 2018 |
20445 |
645.24 |
| Oct 05 2018 |
26614 |
599.11 |
| Sep 28 2018 |
20457 |
645.24 |
| Sep 28 2018 |
16949 |
552.98 |
| Sep 28 2018 |
25978 |
599.11 |
| Sep 21 2018 |
20373 |
645.24 |
| Sep 21 2018 |
16902 |
552.98 |
| Sep 21 2018 |
25905 |
599.11 |
| Sep 14 2018 |
20482 |
645.24 |
| Sep 14 2018 |
16967 |
552.98 |
| Sep 14 2018 |
25989 |
599.11 |
| Sep 07 2018 |
17295 |
552.98 |
| Sep 07 2018 |
20629 |
645.24 |
| Sep 07 2018 |
26467 |
599.11 |
| Aug 31 2018 |
17331 |
552.98 |
| Aug 31 2018 |
20721 |
645.24 |
| Aug 31 2018 |
26549 |
599.11 |
| Aug 24 2018 |
17386 |
552.98 |
| Aug 24 2018 |
20504 |
645.24 |
| Aug 24 2018 |
26495 |
599.11 |
| Aug 17 2018 |
20852 |
645.24 |
| Aug 17 2018 |
17305 |
552.98 |
| Aug 17 2018 |
26816 |
599.11 |
| Aug 10 2018 |
20824 |
645.24 |
| Aug 10 2018 |
17284 |
552.98 |
| Aug 10 2018 |
26915 |
599.11 |
| Aug 03 2018 |
21055 |
645.24 |
| Aug 03 2018 |
17508 |
552.98 |
| Aug 03 2018 |
27149 |
599.11 |
| Jul 27 2018 |
21100 |
645.24 |
| Jul 27 2018 |
17737 |
552.98 |
| Jul 27 2018 |
27275 |
599.11 |
| Jul 20 2018 |
21319 |
645.24 |
| Jul 20 2018 |
17699 |
552.98 |
| Jul 20 2018 |
27565 |
599.11 |
| Jul 13 2018 |
17954 |
552.98 |
| Jul 13 2018 |
21084 |
645.24 |
| Jul 13 2018 |
27350 |
599.11 |
| Jul 06 2018 |
21201 |
645.24 |
| Jul 06 2018 |
17807 |
552.98 |
| Jul 06 2018 |
27233 |
599.11 |
| Jun 29 2018 |
17818 |
552.98 |
| Jun 29 2018 |
21124 |
645.24 |
| Jun 29 2018 |
27143 |
599.11 |
| Jun 22 2018 |
21517 |
645.24 |
| Jun 22 2018 |
18109 |
552.98 |
| Jun 22 2018 |
27563 |
599.11 |
| Jun 15 2018 |
18233 |
552.98 |
| Jun 15 2018 |
21329 |
645.24 |
| Jun 15 2018 |
27567 |
599.11 |
| Jun 08 2018 |
21580 |
645.24 |
| Jun 08 2018 |
18315 |
552.98 |
| Jun 08 2018 |
27825 |
599.11 |
| Jun 01 2018 |
18721 |
552.98 |
| Jun 01 2018 |
21741 |
645.24 |
| Jun 01 2018 |
28230 |
599.11 |
| May 25 2018 |
21736 |
645.24 |
| May 25 2018 |
18795 |
552.98 |
| May 25 2018 |
28449 |
599.11 |
| May 18 2018 |
18952 |
552.98 |
| May 18 2018 |
21726 |
645.24 |
| May 18 2018 |
28530 |
599.11 |
| May 11 2018 |
21603 |
645.24 |
| May 11 2018 |
18996 |
552.98 |
| May 11 2018 |
28630 |
599.11 |
| May 04 2018 |
21870 |
645.24 |
| May 04 2018 |
19376 |
552.98 |
| May 04 2018 |
28926 |
599.11 |
| Apr 27 2018 |
21965 |
645.24 |
| Apr 27 2018 |
19203 |
552.98 |
| Apr 27 2018 |
28799 |
599.11 |
| Apr 20 2018 |
22157 |
645.24 |
| Apr 20 2018 |
19251 |
552.98 |
| Apr 20 2018 |
28988 |
599.11 |
| Apr 13 2018 |
22135 |
645.24 |
| Apr 13 2018 |
19029 |
552.98 |
| Apr 13 2018 |
28867 |
599.11 |
| Apr 06 2018 |
21987 |
645.24 |
| Apr 06 2018 |
19464 |
552.98 |
| Apr 06 2018 |
29019 |
599.11 |
| Mar 30 2018 |
22282 |
655.83 |
| Mar 30 2018 |
20706 |
569.38 |
| Mar 30 2018 |
29094 |
591.12 |
| Mar 23 2018 |
21604 |
586.33 |
| Mar 23 2018 |
22283 |
655.83 |
| Mar 23 2018 |
30556 |
628.03 |
| Mar 16 2018 |
21391 |
586.33 |
| Mar 16 2018 |
22298 |
655.83 |
| Mar 16 2018 |
30445 |
628.03 |
| Mar 09 2018 |
22230 |
677 |
| Mar 09 2018 |
21636 |
602.17 |
| Mar 09 2018 |
30535 |
639.58 |
| Mar 02 2018 |
22544 |
677 |
| Mar 02 2018 |
21764 |
602.17 |
| Mar 02 2018 |
30933 |
639.58 |
| Feb 23 2018 |
21887 |
598.83 |
| Feb 23 2018 |
22339 |
638.5 |
| Feb 23 2018 |
30695 |
618.67 |
| Feb 16 2018 |
22399 |
649.67 |
| Feb 16 2018 |
22292 |
611.22 |
| Feb 16 2018 |
30767 |
621.13 |
| Feb 09 2018 |
22442 |
649.67 |
| Feb 09 2018 |
22008 |
611.22 |
| Feb 09 2018 |
30421 |
621.13 |
| Feb 02 2018 |
22360 |
649.67 |
| Feb 02 2018 |
21859 |
611.22 |
| Feb 02 2018 |
30248 |
621.13 |
| Jan 26 2018 |
22402 |
649.67 |
| Jan 26 2018 |
21960 |
611.22 |
| Jan 26 2018 |
30304 |
621.13 |
| Jan 19 2018 |
22419 |
649.67 |
| Jan 19 2018 |
21953 |
611.22 |
| Jan 19 2018 |
30304 |
621.13 |
| Jan 12 2018 |
22408 |
649.67 |
| Jan 12 2018 |
21989 |
611.22 |
| Jan 12 2018 |
30313 |
621.13 |
| Jan 05 2018 |
21989 |
611.22 |
| Jan 05 2018 |
22446 |
649.67 |
| Jan 05 2018 |
30343 |
621.13 |
| Dec 29 2017 |
22447 |
649.67 |
| Dec 29 2017 |
21989 |
611.22 |
| Dec 29 2017 |
30343 |
621.13 |
| Dec 22 2017 |
22449 |
649.67 |
| Dec 22 2017 |
21989 |
611.22 |
| Dec 22 2017 |
30345 |
621.13 |
| Dec 15 2017 |
21989 |
611.22 |
| Dec 15 2017 |
22435 |
649.67 |
| Dec 15 2017 |
30337 |
621.13 |
| Dec 08 2017 |
21989 |
611.22 |
| Dec 08 2017 |
22435 |
649.67 |
| Dec 08 2017 |
30337 |
621.13 |
| Dec 01 2017 |
22435 |
649.67 |
| Dec 01 2017 |
21989 |
611.22 |
| Dec 01 2017 |
30337 |
621.13 |
| Nov 24 2017 |
21989 |
611.22 |
| Nov 24 2017 |
22435 |
649.67 |
| Nov 24 2017 |
30337 |
621.13 |
| Nov 17 2017 |
21990 |
611.22 |
| Nov 17 2017 |
22435 |
649.67 |
| Nov 17 2017 |
30338 |
621.13 |
| Nov 10 2017 |
22435 |
649.67 |
| Nov 10 2017 |
22042 |
611.22 |
| Nov 10 2017 |
30370 |
621.13 |
| Nov 03 2017 |
22436 |
649.67 |
| Nov 03 2017 |
22042 |
611.22 |
| Nov 03 2017 |
30371 |
621.13 |
| Oct 27 2017 |
22047 |
611.22 |
| Oct 27 2017 |
22436 |
649.67 |
| Oct 27 2017 |
30393 |
621.13 |
| Oct 20 2017 |
22463 |
649.67 |
| Oct 20 2017 |
21904 |
611.22 |
| Oct 20 2017 |
30280 |
621.13 |
| Oct 13 2017 |
22463 |
649.67 |
| Oct 13 2017 |
21966 |
611.22 |
| Oct 13 2017 |
30321 |
621.13 |
| Oct 06 2017 |
22441 |
649.67 |
| Oct 06 2017 |
21938 |
611.22 |
| Oct 06 2017 |
30296 |
621.13 |
| Sep 29 2017 |
21936 |
611.22 |
| Sep 29 2017 |
22463 |
649.67 |
| Sep 29 2017 |
30201 |
621.13 |
| Sep 22 2017 |
22438 |
649.67 |
| Sep 22 2017 |
22272 |
611.22 |
| Sep 22 2017 |
30520 |
621.13 |
| Sep 15 2017 |
22516 |
649.67 |
| Sep 15 2017 |
22228 |
611.22 |
| Sep 15 2017 |
30554 |
621.13 |
| Sep 08 2017 |
22151 |
611.22 |
| Sep 08 2017 |
22532 |
649.67 |
| Sep 08 2017 |
30671 |
621.13 |
| Sep 01 2017 |
22828 |
649.67 |
| Sep 01 2017 |
22210 |
611.22 |
| Sep 01 2017 |
30804 |
621.13 |
| Aug 25 2017 |
22858 |
649.67 |
| Aug 25 2017 |
22582 |
611.22 |
| Aug 25 2017 |
31200 |
621.13 |
| Aug 18 2017 |
22874 |
649.67 |
| Aug 18 2017 |
22655 |
611.22 |
| Aug 18 2017 |
31322 |
621.13 |
| Aug 11 2017 |
22799 |
649.67 |
| Aug 11 2017 |
22735 |
611.22 |
| Aug 11 2017 |
31341 |
621.13 |
| Aug 04 2017 |
22978 |
649.67 |
| Aug 04 2017 |
22844 |
611.22 |
| Aug 04 2017 |
31636 |
621.13 |
| Jul 28 2017 |
23052 |
649.67 |
| Jul 28 2017 |
23022 |
611.22 |
| Jul 28 2017 |
31843 |
621.13 |
| Jul 21 2017 |
22999 |
611.22 |
| Jul 21 2017 |
23181 |
649.67 |
| Jul 21 2017 |
32004 |
621.13 |
| Jul 14 2017 |
23360 |
649.67 |
| Jul 14 2017 |
23136 |
611.22 |
| Jul 14 2017 |
32174 |
621.13 |
| Jul 07 2017 |
23391 |
649.67 |
| Jul 07 2017 |
23278 |
611.22 |
| Jul 07 2017 |
32311 |
621.13 |
| Jun 30 2017 |
23312 |
611.22 |
| Jun 30 2017 |
23547 |
649.67 |
| Jun 30 2017 |
32408 |
621.13 |
| Jun 23 2017 |
23572 |
611.22 |
| Jun 23 2017 |
24665 |
649.67 |
| Jun 23 2017 |
32593 |
621.13 |
| Jun 16 2017 |
24709 |
649.67 |
| Jun 16 2017 |
23577 |
611.22 |
| Jun 16 2017 |
32576 |
621.13 |
| Jun 09 2017 |
23479 |
611.22 |
| Jun 09 2017 |
24785 |
649.67 |
| Jun 09 2017 |
32484 |
621.13 |
| Jun 02 2017 |
23973 |
611.22 |
| Jun 02 2017 |
24851 |
649.67 |
| Jun 02 2017 |
32950 |
621.13 |
| May 26 2017 |
25098 |
649.67 |
| May 26 2017 |
24043 |
611.22 |
| May 26 2017 |
33135 |
621.13 |
| May 19 2017 |
25140 |
649.67 |
| May 19 2017 |
24731 |
611.22 |
| May 19 2017 |
33628 |
621.13 |
| May 12 2017 |
24874 |
611.22 |
| May 12 2017 |
25312 |
649.67 |
| May 12 2017 |
33769 |
621.13 |
| May 05 2017 |
25192 |
649.67 |
| May 05 2017 |
24817 |
611.22 |
| May 05 2017 |
33693 |
621.13 |
| Apr 28 2017 |
24886 |
649.67 |
| Apr 28 2017 |
24498 |
611.22 |
| Apr 28 2017 |
33272 |
621.13 |
| Apr 21 2017 |
25269 |
649.67 |
| Apr 21 2017 |
24879 |
611.22 |
| Apr 21 2017 |
33699 |
621.13 |
| Apr 14 2017 |
25181 |
611.22 |
| Apr 14 2017 |
25064 |
636 |
| Apr 14 2017 |
33676 |
621.13 |
| Apr 07 2017 |
25287 |
636 |
| Apr 07 2017 |
25099 |
615.75 |
| Apr 07 2017 |
33481 |
625.88 |
| Mar 31 2017 |
25682 |
636 |
| Mar 31 2017 |
25123 |
615.75 |
| Mar 31 2017 |
33695 |
625.88 |
| Mar 24 2017 |
24608 |
615.75 |
| Mar 24 2017 |
25349 |
636 |
| Mar 24 2017 |
33118 |
625.88 |
| Mar 17 2017 |
25486 |
636 |
| Mar 17 2017 |
24979 |
615.75 |
| Mar 17 2017 |
33350 |
625.88 |
| Mar 10 2017 |
25607 |
636 |
| Mar 10 2017 |
24973 |
615.75 |
| Mar 10 2017 |
33358 |
625.88 |
| Mar 03 2017 |
25398 |
636 |
| Mar 03 2017 |
24682 |
615.75 |
| Mar 03 2017 |
33078 |
625.88 |
| Feb 24 2017 |
25711 |
672 |
| Feb 24 2017 |
25301 |
636 |
| Feb 24 2017 |
33705 |
654 |
